コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9986]	26/10/29	2,472	2,473	2,457	2,457	-9.0	-0.36	1,800	13,361,342,464
[9986]	26/10/28	2,480	2,480	2,460	2,466	-16.0	-0.64	1,800	13,410,285,568
[9986]	26/10/27	2,480	2,482	2,478	2,482	+2.0	+0.08	1,000	13,497,294,848
[9986]	26/10/26	2,497	2,497	2,480	2,480	-7.0	-0.28	2,400	13,486,418,944
[9986]	26/10/23	2,500	2,500	2,483	2,487	+1.0	+0.04	2,300	13,524,485,120
[9986]	26/10/22	2,495	2,495	2,486	2,486	-9.0	-0.36	1,700	13,519,046,656
[9986]	26/10/21	2,486	2,499	2,486	2,495	+9.0	+0.36	1,100	13,567,989,760
[9986]	26/10/20	2,498	2,498	2,486	2,486	-9.0	-0.36	1,200	13,519,046,656
[9986]	26/10/19	2,499	2,499	2,482	2,495	0	+0.00	1,400	13,567,989,760
[9986]	26/10/16	2,493	2,495	2,488	2,495	+2.0	+0.08	1,100	13,567,989,760
[9986]	26/10/15	2,481	2,495	2,475	2,493	+12.0	+0.48	1,600	13,557,113,856
[9986]	26/10/14	2,498	2,498	2,481	2,481	-14.0	-0.56	600	13,491,856,384
[9986]	26/10/13	2,498	2,498	2,485	2,495	+11.0	+0.44	1,700	13,567,989,760
[9986]	26/10/09	2,498	2,498	2,484	2,484	-11.0	-0.44	1,700	13,508,170,752
[9986]	26/10/08	2,475	2,497	2,475	2,495	+5.0	+0.20	1,800	13,567,989,760
[9986]	26/10/07	2,483	2,490	2,480	2,490	+7.0	+0.28	1,300	13,540,799,488
[9986]	26/10/06	2,468	2,486	2,468	2,483	+7.0	+0.28	1,300	13,502,732,288
[9986]	26/10/05	2,498	2,498	2,465	2,476	-6.0	-0.24	1,700	13,464,666,112
[9986]	26/10/02	2,500	2,500	2,475	2,482	-17.0	-0.68	2,500	13,497,294,848
[9986]	26/10/01	2,484	2,499	2,483	2,499	+15.0	+0.60	3,000	13,589,741,568
[9986]	26/09/30	2,504	2,504	2,484	2,484	-16.0	-0.64	1,300	13,508,170,752
[9986]	26/09/29	2,509	2,509	2,494	2,500	-14.0	-0.56	1,000	13,595,180,032
[9986]	26/09/28	2,513	2,514	2,480	2,514	+9.0	+0.36	3,800	13,671,313,408
[9986]	26/09/25	2,508	2,510	2,504	2,505	+1.0	+0.04	800	13,622,370,304
[9986]	26/09/24	2,510	2,510	2,500	2,504	+4.0	+0.16	3,200	13,616,931,840
[9986]	26/09/18	2,503	2,504	2,494	2,500	0	+0.00	900	13,595,180,032
[9986]	26/09/17	2,502	2,502	2,495	2,500	+4.0	+0.16	1,400	13,595,180,032
[9986]	26/09/16	2,500	2,500	2,495	2,496	+2.0	+0.08	900	13,573,427,200
[9986]	26/09/15	2,504	2,504	2,493	2,494	+1.0	+0.04	2,200	13,562,551,296
[9986]	26/09/14	2,506	2,506	2,488	2,493	-4.0	-0.16	1,900	13,557,113,856
[9986]	26/09/11	2,500	2,505	2,495	2,497	-7.0	-0.28	1,000	13,578,865,664
[9986]	26/09/10	2,496	2,504	2,492	2,504	+8.0	+0.32	2,700	13,616,931,840
[9986]	26/09/09	2,496	2,499	2,495	2,496	+8.0	+0.32	1,700	13,573,427,200
[9986]	26/09/08	2,488	2,500	2,479	2,488	+11.0	+0.44	1,700	13,529,923,584
[9986]	26/09/07	2,522	2,522	2,477	2,477	+5.0	+0.20	4,500	13,470,104,576
[9986]	26/09/04	2,480	2,481	2,470	2,472	+2.0	+0.08	1,200	13,442,914,304
[9986]	26/09/03	2,484	2,484	2,470	2,470	-10.0	-0.40	1,700	13,432,037,376
[9986]	26/09/02	2,485	2,486	2,461	2,480	-5.0	-0.20	2,500	13,486,418,944
[9986]	26/09/01	2,487	2,487	2,481	2,485	-4.0	-0.16	800	13,513,609,216
[9986]	26/08/31	2,490	2,490	2,480	2,489	-1.0	-0.04	1,700	13,535,361,024
[9986]	26/08/28	2,493	2,493	2,476	2,490	-3.0	-0.12	1,600	13,540,799,488
[9986]	26/08/27	2,499	2,500	2,440	2,493	0	+0.00	8,000	13,557,113,856
[9986]	26/08/26	2,499	2,499	2,493	2,493	0	+0.00	1,200	13,557,113,856
[9986]	26/08/25	2,507	2,508	2,493	2,493	-7.0	-0.28	2,200	13,557,113,856
[9986]	26/08/24	2,498	2,505	2,498	2,500	-7.0	-0.28	3,100	13,595,180,032
[9986]	26/08/21	2,494	2,507	2,494	2,507	+13.0	+0.52	1,800	13,633,246,208
[9986]	26/08/20	2,495	2,495	2,494	2,494	-2.0	-0.08	600	13,562,551,296
[9986]	26/08/19	2,498	2,500	2,490	2,496	-4.0	-0.16	3,100	13,573,427,200
[9986]	26/08/18	2,499	2,500	2,496	2,500	+4.0	+0.16	1,100	13,595,180,032
[9986]	26/08/17	2,496	2,500	2,496	2,496	-4	-0.16	3,700	-
[9986]	26/08/14	2,499	2,500	2,499	2,500	0	0.00	1,500	-
[9986]	26/08/13	2,488	2,500	2,480	2,500	+10	+0.40	1,800	-
[9986]	26/08/12	2,500	2,500	2,490	2,490	-8	-0.32	2,300	-
[9986]	26/08/10	2,480	2,499	2,479	2,498	+19	+0.77	6,200	-
[9986]	26/08/07	2,480	2,480	2,471	2,479	+7	+0.28	700	-
[9986]	26/08/06	2,470	2,473	2,458	2,472	+12	+0.49	1,400	-
[9986]	26/08/05	2,488	2,488	2,455	2,460	-26	-1.05	3,100	-
[9986]	26/08/04	2,466	2,486	2,451	2,486	+9	+0.36	3,500	-
[9986]	26/08/03	2,480	2,494	2,475	2,477	-9	-0.36	2,600	-
[9986]	26/07/31	2,492	2,500	2,486	2,486	-4	-0.16	1,100	-
[9986]	26/07/30	2,500	2,500	2,490	2,490	-15	-0.60	1,400	-
[9986]	26/07/29	2,500	2,505	2,491	2,505	0	0.00	1,900	-
[9986]	26/07/28	2,486	2,510	2,486	2,505	+5	+0.20	1,900	-
[9986]	26/07/27	2,498	2,510	2,491	2,500	+8	+0.32	3,300	-
[9986]	26/07/24	2,497	2,499	2,475	2,492	+4	+0.16	2,000	-
[9986]	26/07/23	2,481	2,490	2,474	2,488	+7	+0.28	2,300	-
[9986]	26/07/22	2,488	2,500	2,481	2,481	-13	-0.52	1,900	-
[9986]	26/07/21	2,517	2,517	2,490	2,494	-1	-0.04	6,700	-
[9986]	26/07/17	2,523	2,523	2,495	2,495	-30	-1.19	3,900	-
[9986]	26/07/16	2,520	2,525	2,513	2,525	+5	+0.20	1,200	-
[9986]	26/07/15	2,534	2,537	2,512	2,520	+13	+0.52	3,600	-
[9986]	26/07/14	2,513	2,536	2,506	2,507	-13	-0.52	2,700	-
[9986]	26/07/13	2,539	2,539	2,520	2,520	+3	+0.12	2,400	-
[9986]	26/07/10	2,547	2,547	2,512	2,517	-16	-0.63	2,700	-
[9986]	26/07/09	2,549	2,549	2,511	2,533	-16	-0.63	2,000	-
[9986]	26/07/08	2,552	2,554	2,501	2,549	+45	+1.80	4,400	-
[9986]	26/07/07	2,495	2,523	2,470	2,504	+16	+0.64	5,500	-
[9986]	26/07/06	2,480	2,495	2,462	2,488	+11	+0.44	3,800	-
[9986]	26/07/03	2,462	2,483	2,460	2,477	+17	+0.69	2,800	-
[9986]	26/07/02	2,468	2,468	2,459	2,460	-3	-0.12	1,800	-
[9986]	26/07/01	2,461	2,469	2,451	2,463	+3	+0.12	1,200	-
[9986]	26/06/30	2,474	2,474	2,458	2,460	+2	+0.08	1,300	-
[9986]	26/06/29	2,445	2,475	2,440	2,458	+10	+0.41	3,900	-
[9986]	26/06/26	2,447	2,450	2,434	2,448	+13	+0.53	1,700	-
[9986]	26/06/25	2,444	2,455	2,435	2,435	-9	-0.37	1,200	-
[9986]	26/06/24	2,444	2,444	2,440	2,444	+1	+0.04	1,200	-
[9986]	26/06/23	2,450	2,453	2,433	2,443	-2	-0.08	2,800	-
[9986]	26/06/22	2,459	2,460	2,445	2,445	-14	-0.57	3,400	-
[9986]	26/06/19	2,461	2,470	2,450	2,459	-6	-0.24	3,200	-
[9986]	26/06/18	2,492	2,492	2,465	2,465	-15	-0.60	1,100	-
[9986]	26/06/17	2,473	2,488	2,473	2,480	+7	+0.28	1,400	-
[9986]	26/06/16	2,496	2,496	2,472	2,473	-10	-0.40	1,900	-
[9986]	26/06/15	2,496	2,499	2,477	2,483	+3	+0.12	2,900	-
[9986]	26/06/12	2,494	2,495	2,474	2,480	-14	-0.56	1,200	-
[9986]	26/06/11	2,496	2,499	2,450	2,494	-4	-0.16	2,900	-
[9986]	26/06/10	2,471	2,500	2,420	2,498	+32	+1.30	7,400	-
[9986]	26/06/09	2,477	2,477	2,450	2,466	+14	+0.57	3,000	-
[9986]	26/06/08	2,450	2,460	2,420	2,452	+40	+1.66	5,700	-
[9986]	26/06/05	2,450	2,450	2,412	2,412	-38	-1.55	7,100	-
[9986]	26/06/04	2,450	2,459	2,437	2,450	-38	-1.53	4,700	-
[9986]	26/06/03	2,456	2,489	2,453	2,488	+25	+1.02	3,500	-
[9986]	26/06/02	2,485	2,491	2,463	2,463	-27	-1.08	2,600	-
[9986]	26/06/01	2,489	2,491	2,476	2,490	+1	+0.04	2,500	-
[9986]	26/05/29	2,500	2,500	2,482	2,489	-11	-0.44	2,300	-
[9986]	26/05/28	2,512	2,513	2,493	2,500	-5	-0.20	1,700	-
[9986]	26/05/27	2,509	2,510	2,484	2,505	-2	-0.08	2,300	-
[9986]	26/05/26	2,499	2,507	2,481	2,507	+17	+0.68	2,300	-
[9986]	26/05/25	2,515	2,515	2,490	2,490	-30	-1.19	5,000	-
[9986]	26/05/22	2,547	2,547	2,520	2,520	-27.0	-1.06	1,600	-
[9986]	26/05/21	2,548	2,548	2,546	2,547	-1.0	-0.04	1,500	-
[9986]	26/05/20	2,571	2,571	2,548	2,548	-12.0	-0.47	2,900	-
[9986]	26/05/19	2,582	2,582	2,560	2,560	0	+0.00	2,300	-
[9986]	26/05/18	2,595	2,595	2,560	2,560	-35.0	-1.35	2,100	-
[9986]	26/05/15	2,582	2,607	2,566	2,595	-5.0	-0.19	3,400	-
[9986]	26/05/14	2,629	2,629	2,600	2,600	-11.0	-0.42	2,200	-
[9986]	26/05/13	2,612	2,635	2,602	2,611	+3.0	+0.12	2,700	-
[9986]	26/05/12	2,613	2,645	2,608	2,608	-13.0	-0.50	2,300	-
[9986]	26/05/11	2,634	2,649	2,617	2,621	+4.0	+0.15	2,500	-
[9986]	26/05/08	2,609	2,619	2,609	2,617	+17.0	+0.65	2,300	-
[9986]	26/05/07	2,613	2,619	2,590	2,600	+20.0	+0.78	2,500	-
[9986]	26/05/01	2,573	2,619	2,550	2,580	-19.0	-0.73	3,200	-
[9986]	26/04/30	2,598	2,600	2,575	2,599	+1.0	+0.04	1,900	-
[9986]	26/04/28	2,619	2,619	2,555	2,598	-21.0	-0.80	2,400	-
[9986]	26/04/27	2,632	2,632	2,592	2,619	-13	-0.49	5,100	-
[9986]	26/04/24	2,655	2,657	2,631	2,632	-3	-0.11	2,300	-
[9986]	26/04/23	2,648	2,655	2,635	2,635	-13	-0.49	1,800	-
[9986]	26/04/22	2,655	2,655	2,645	2,648	-8	-0.30	800	-
[9986]	26/04/21	2,638	2,657	2,636	2,656	+18	+0.68	2,000	-
[9986]	26/04/20	2,670	2,670	2,638	2,638	-21	-0.79	1,800	-
[9986]	26/04/17	2,675	2,675	2,658	2,659	-16	-0.60	1,200	-
[9986]	26/04/16	2,671	2,675	2,670	2,675	+4	+0.15	900	-
[9986]	26/04/15	2,670	2,685	2,670	2,671	-8	-0.30	1,200	-
[9986]	26/04/14	2,683	2,683	2,665	2,679	-4	-0.15	1,000	-
[9986]	26/04/13	2,685	2,687	2,664	2,683	+19	+0.71	2,500	-
[9986]	26/04/10	2,678	2,679	2,664	2,664	-10	-0.37	2,300	-
[9986]	26/04/09	2,676	2,676	2,665	2,674	-2	-0.07	1,300	-
[9986]	26/04/08	2,677	2,677	2,667	2,676	+7	+0.26	1,900	-
[9986]	26/04/07	2,682	2,685	2,657	2,669	-10	-0.37	3,400	-
[9986]	26/04/06	2,660	2,679	2,657	2,679	+21	+0.79	1,000	-
[9986]	26/04/03	2,666	2,668	2,656	2,658	-8	-0.30	1,000	-
[9986]	26/04/02	2,690	2,690	2,666	2,666	-11	-0.41	1,200	-
[9986]	26/04/01	2,751	2,751	2,675	2,677	-24	-0.89	5,400	-
[9986]	26/03/31	2,688	2,722	2,671	2,701	+21	+0.78	4,900	-
[9986]	26/03/30	2,680	2,680	2,650	2,680	-9	-0.33	4,100	-
[9986]	26/03/27	2,658	2,689	2,653	2,689	-10	-0.37	3,600	-
[9986]	26/03/26	2,678	2,699	2,653	2,699	+38	+1.43	2,800	-
[9986]	26/03/25	2,657	2,707	2,653	2,661	+8	+0.30	2,000	-
[9986]	26/03/24	2,662	2,667	2,653	2,653	-23	-0.86	2,800	-
[9986]	26/03/23	2,660	2,850	2,643	2,676	+16	+0.60	8,500	-
[9986]	26/03/19	2,648	2,660	2,640	2,660	+12	+0.45	2,600	-
[9986]	26/03/18	2,649	2,649	2,642	2,648	+8	+0.30	2,600	-
[9986]	26/03/17	2,647	2,647	2,632	2,640	-7	-0.26	600	-
[9986]	26/03/16	2,648	2,648	2,627	2,647	-2	-0.08	2,900	-
[9986]	26/03/13	2,629	2,649	2,615	2,649	+10	+0.38	1,800	-
[9986]	26/03/12	2,633	2,639	2,627	2,639	+4	+0.15	2,100	-
[9986]	26/03/11	2,629	2,635	2,626	2,635	+21	+0.80	3,800	-
[9986]	26/03/10	2,645	2,645	2,610	2,614	+14	+0.54	3,900	-
[9986]	26/03/09	2,630	2,630	2,590	2,600	-10	-0.38	8,400	-
[9986]	26/03/06	2,619	2,622	2,610	2,610	-8	-0.31	1,900	-
[9986]	26/03/05	2,630	2,630	2,615	2,618	-2	-0.08	2,400	-
[9986]	26/03/04	2,600	2,620	2,565	2,620	-3	-0.11	5,000	-
[9986]	26/03/03	2,628	2,630	2,613	2,623	-5	-0.19	2,000	-
[9986]	26/03/02	2,645	2,650	2,628	2,628	-17	-0.64	3,400	-
[9986]	26/02/27	2,642	2,645	2,622	2,645	+14	+0.53	2,600	-
[9986]	26/02/26	2,645	2,645	2,621	2,631	+1	+0.04	1,900	-
[9986]	26/02/25	2,648	2,648	2,630	2,630	-18	-0.68	2,400	-
[9986]	26/02/24	2,653	2,653	2,632	2,648	-5	-0.19	2,800	-
[9986]	26/02/20	2,634	2,653	2,570	2,653	+30	+1.14	6,100	-
[9986]	26/02/19	2,650	2,650	2,620	2,623	+23	+0.88	5,100	-
[9986]	26/02/18	2,597	2,600	2,586	2,600	+3	+0.12	1,600	-
[9986]	26/02/17	2,597	2,599	2,586	2,597	+12	+0.46	1,700	-
[9986]	26/02/16	2,597	2,600	2,585	2,585	0	0.00	2,700	-
[9986]	26/02/13	2,597	2,598	2,583	2,585	-5	-0.19	2,600	-
[9986]	26/02/12	2,576	2,590	2,576	2,590	+14	+0.54	1,800	-
[9986]	26/02/10	2,599	2,599	2,565	2,576	+11	+0.43	3,100	-
[9986]	26/02/09	2,627	2,627	2,552	2,565	+10	+0.39	6,700	-
[9986]	26/02/06	2,560	2,561	2,554	2,555	-1	-0.04	2,100	-
[9986]	26/02/05	2,557	2,566	2,556	2,556	-12	-0.47	2,300	-
[9986]	26/02/04	2,562	2,570	2,560	2,568	+6	+0.23	900	-
[9986]	26/02/03	2,570	2,570	2,553	2,562	+4	+0.16	1,400	-
[9986]	26/02/02	2,567	2,575	2,554	2,558	-9	-0.35	2,200	-
[9986]	26/01/30	2,568	2,568	2,552	2,567	+3	+0.12	2,000	-
[9986]	26/01/29	2,569	2,569	2,550	2,564	-5	-0.19	1,600	-
[9986]	26/01/28	2,556	2,575	2,555	2,569	+13	+0.51	2,800	-
[9986]	26/01/27	2,569	2,569	2,556	2,556	-8	-0.31	1,700	-
[9986]	26/01/26	2,557	2,565	2,550	2,564	+14	+0.55	2,300	-
[9986]	26/01/23	2,553	2,559	2,535	2,550	-9	-0.35	2,500	-
[9986]	26/01/22	2,544	2,559	2,542	2,559	+18	+0.71	4,800	-
[9986]	26/01/21	2,540	2,542	2,535	2,541	+1	+0.04	3,200	-
[9986]	26/01/20	2,539	2,540	2,535	2,540	+5	+0.20	1,700	-
[9986]	26/01/19	2,534	2,535	2,528	2,535	+6	+0.24	2,400	-
[9986]	26/01/16	2,530	2,530	2,525	2,529	+1	+0.04	3,600	-
[9986]	26/01/15	2,528	2,528	2,524	2,528	0	0.00	2,500	-
[9986]	26/01/14	2,524	2,528	2,523	2,528	+5	+0.20	2,700	-
[9986]	26/01/13	2,530	2,530	2,523	2,523	0	0.00	5,200	-
[9986]	26/01/09	2,523	2,523	2,518	2,523	+3	+0.12	2,800	-
[9986]	26/01/08	2,528	2,529	2,520	2,520	-5	-0.20	3,500	-
[9986]	26/01/07	2,525	2,527	2,515	2,525	+6	+0.24	5,400	-
[9986]	26/01/06	2,505	2,519	2,500	2,519	+20	+0.80	5,200	-
[9986]	26/01/05	2,513	2,515	2,499	2,499	-11	-0.44	9,000	-
[9986]	25/12/30	2,510	2,510	2,501	2,510	+5	+0.20	1,600	-
[9986]	25/12/29	2,501	2,509	2,491	2,505	+5	+0.20	3,700	-
[9986]	25/12/26	2,494	2,500	2,490	2,500	+7	+0.28	4,800	-
[9986]	25/12/25	2,497	2,500	2,490	2,493	-4	-0.16	3,100	-
[9986]	25/12/24	2,499	2,499	2,497	2,497	0	0.00	1,900	-
[9986]	25/12/23	2,497	2,499	2,497	2,497	0	0.00	2,900	-
[9986]	25/12/22	2,494	2,497	2,494	2,497	+3	+0.12	4,000	-
[9986]	25/12/19	2,494	2,494	2,490	2,494	0	0.00	2,100	-
[9986]	25/12/18	2,493	2,494	2,485	2,494	+4	+0.16	1,800	-
[9986]	25/12/17	2,491	2,495	2,485	2,490	-1	-0.04	2,000	-
[9986]	25/12/16	2,490	2,491	2,488	2,491	+4	+0.16	1,700	-
[9986]	25/12/15	2,488	2,488	2,487	2,487	+1	+0.04	1,500	-
[9986]	25/12/12	2,496	2,496	2,481	2,486	-5	-0.20	2,500	-
[9986]	25/12/11	2,482	2,495	2,482	2,491	+5	+0.20	1,400	-
[9986]	25/12/10	2,491	2,495	2,486	2,486	-3	-0.12	2,100	-
[9986]	25/12/09	2,488	2,490	2,480	2,489	+7	+0.28	1,900	-
[9986]	25/12/08	2,495	2,495	2,480	2,482	+12	+0.49	5,700	-
[9986]	25/12/05	2,470	2,470	2,466	2,470	+4	+0.16	1,300	-
[9986]	25/12/04	2,472	2,472	2,461	2,466	-6	-0.24	2,600	-
[9986]	25/12/03	2,472	2,472	2,468	2,472	0	0.00	1,200	-
[9986]	25/12/02	2,474	2,474	2,467	2,472	-1	-0.04	2,000	-
[9986]	25/12/01	2,470	2,473	2,470	2,473	+3	+0.12	2,500	-
[9986]	25/11/28	2,466	2,470	2,462	2,470	+4	+0.16	2,600	-
[9986]	25/11/27	2,465	2,467	2,457	2,466	+1	+0.04	2,100	-
[9986]	25/11/26	2,467	2,467	2,455	2,465	-2	-0.08	1,900	-
[9986]	25/11/25	2,470	2,470	2,452	2,467	-2	-0.08	3,600	-
[9986]	25/11/21	2,461	2,469	2,459	2,469	+8	+0.33	2,500	-
[9986]	25/11/20	2,465	2,465	2,453	2,461	-4	-0.16	2,300	-
[9986]	25/11/19	2,474	2,474	2,462	2,465	-2	-0.08	2,000	-
[9986]	25/11/18	2,475	2,475	2,464	2,467	-7	-0.28	1,900	-
[9986]	25/11/17	2,475	2,475	2,465	2,474	+2	+0.08	2,500	-
[9986]	25/11/14	2,462	2,474	2,462	2,472	+4	+0.16	2,500	-
[9986]	25/11/13	2,469	2,478	2,463	2,468	-1	-0.04	1,700	-
[9986]	25/11/12	2,500	2,500	2,464	2,469	-21	-0.84	5,500	-
[9986]	25/11/11	2,468	2,490	2,460	2,490	+22	+0.89	3,900	-
[9986]	25/11/10	2,493	2,493	2,450	2,468	+18	+0.73	6,500	-
[9986]	25/11/07	2,451	2,452	2,450	2,450	-2	-0.08	2,300	-
[9986]	25/11/06	2,452	2,452	2,450	2,452	0	0.00	2,400	-
[9986]	25/11/05	2,450	2,452	2,450	2,452	+2	+0.08	1,900	-
[9986]	25/11/04	2,478	2,478	2,450	2,450	0	0.00	6,500	-
[9986]	25/10/31	2,456	2,456	2,450	2,450	0	0.00	1,600	-
[9986]	25/10/30	2,451	2,458	2,450	2,450	-1	-0.04	1,200	-
[9986]	25/10/29	2,461	2,461	2,450	2,451	-8	-0.33	2,300	-
[9986]	25/10/28	2,464	2,464	2,456	2,459	+2	+0.08	1,200	-
[9986]	25/10/27	2,474	2,475	2,455	2,457	-17	-0.69	3,600	-
[9986]	25/10/24	2,480	2,480	2,473	2,474	+3	+0.12	1,000	-
[9986]	25/10/23	2,475	2,475	2,471	2,471	-4	-0.16	1,100	-
[9986]	25/10/22	2,479	2,486	2,475	2,475	0	0.00	1,500	-
[9986]	25/10/21	2,490	2,490	2,470	2,475	+8	+0.32	2,600	-
[9986]	25/10/20	2,492	2,495	2,465	2,467	+7	+0.28	3,000	-
[9986]	25/10/17	2,471	2,471	2,455	2,460	-11	-0.45	1,900	-
[9986]	25/10/16	2,469	2,471	2,455	2,471	+1	+0.04	1,300	-
[9986]	25/10/15	2,465	2,473	2,459	2,470	+12	+0.49	1,600	-
[9986]	25/10/14	2,466	2,468	2,458	2,458	-2	-0.08	2,600	-
[9986]	25/10/10	2,476	2,478	2,460	2,460	-20	-0.81	4,200	-
[9986]	25/10/09	2,494	2,498	2,480	2,480	+2	+0.08	2,500	-
[9986]	25/10/08	2,476	2,482	2,462	2,478	+7	+0.28	4,000	-
[9986]	25/10/07	2,459	2,479	2,459	2,471	+29	+1.19	3,200	-
[9986]	25/10/06	2,470	2,472	2,442	2,442	-8	-0.33	5,000	-
[9986]	25/10/03	2,456	2,456	2,442	2,450	0	0.00	2,700	-
[9986]	25/10/02	2,460	2,460	2,450	2,450	-3	-0.12	1,700	-
[9986]	25/10/01	2,460	2,460	2,450	2,453	-13	-0.53	2,000	-
[9986]	25/09/30	2,485	2,494	2,466	2,466	-19	-0.76	2,900	-
[9986]	25/09/29	2,485	2,485	2,459	2,485	-25	-1.00	4,000	-
[9986]	25/09/26	2,510	2,515	2,501	2,510	0	0.00	3,100	-
[9986]	25/09/25	2,498	2,510	2,491	2,510	+19	+0.76	4,100	-
[9986]	25/09/24	2,479	2,495	2,476	2,491	+15	+0.61	4,000	-
[9986]	25/09/22	2,475	2,479	2,473	2,476	+5	+0.20	2,800	-
[9986]	25/09/19	2,471	2,473	2,462	2,471	-1	-0.04	3,500	-
[9986]	25/09/18	2,480	2,484	2,467	2,472	-7	-0.28	6,000	-
[9986]	25/09/17	2,470	2,479	2,465	2,479	+9	+0.36	3,500	-
[9986]	25/09/16	2,478	2,479	2,465	2,470	-1	-0.04	6,100	-
[9986]	25/09/12	2,461	2,471	2,460	2,471	+10	+0.41	2,900	-
[9986]	25/09/11	2,461	2,462	2,456	2,461	0	0.00	1,100	-
[9986]	25/09/10	2,463	2,463	2,455	2,461	+1	+0.04	3,500	-
[9986]	25/09/09	2,466	2,466	2,452	2,460	-4	-0.16	2,500	-
[9986]	25/09/08	2,468	2,470	2,459	2,464	+8	+0.33	5,100	-
[9986]	25/09/05	2,462	2,462	2,455	2,456	+1	+0.04	1,900	-