コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9991]	26/10/29	1,740	1,757	1,731	1,757	+16.0	+0.92	158,100	59,116,470,272
[9991]	26/10/28	1,779	1,779	1,734	1,741	-33.0	-1.86	56,500	58,578,132,992
[9991]	26/10/27	1,799	1,800	1,773	1,774	-18.0	-1.00	31,400	59,688,456,192
[9991]	26/10/26	1,794	1,800	1,785	1,792	0	+0.00	35,400	60,294,090,752
[9991]	26/10/23	1,802	1,802	1,762	1,792	-6.0	-0.33	39,700	60,294,090,752
[9991]	26/10/22	1,785	1,805	1,785	1,798	+13.0	+0.73	29,000	60,495,970,304
[9991]	26/10/21	1,790	1,794	1,778	1,785	+4.0	+0.22	29,100	60,058,566,656
[9991]	26/10/20	1,824	1,828	1,776	1,781	-30.0	-1.66	41,500	59,923,980,288
[9991]	26/10/19	1,832	1,833	1,811	1,811	-34.0	-1.84	35,700	60,933,369,856
[9991]	26/10/16	1,800	1,858	1,800	1,845	+36.0	+1.99	70,700	62,077,341,696
[9991]	26/10/15	1,778	1,809	1,770	1,809	+14.0	+0.78	63,100	60,866,076,672
[9991]	26/10/14	1,768	1,795	1,767	1,795	+25.0	+1.41	36,800	60,395,028,480
[9991]	26/10/13	1,746	1,771	1,738	1,770	+37.0	+2.14	58,000	59,553,873,920
[9991]	26/10/09	1,713	1,734	1,711	1,733	+18.0	+1.05	35,700	58,308,960,256
[9991]	26/10/08	1,726	1,727	1,688	1,715	-32.0	-1.83	71,300	57,703,329,792
[9991]	26/10/07	1,743	1,760	1,740	1,747	-5.0	-0.29	25,000	58,780,008,448
[9991]	26/10/06	1,735	1,756	1,731	1,752	+17.0	+0.98	32,700	58,948,239,360
[9991]	26/10/05	1,753	1,762	1,723	1,735	-5.0	-0.29	49,300	58,376,253,440
[9991]	26/10/02	1,761	1,766	1,740	1,740	-33.0	-1.86	36,800	58,544,484,352
[9991]	26/10/01	1,765	1,783	1,759	1,773	-2.0	-0.11	36,500	59,654,811,648
[9991]	26/09/30	1,760	1,787	1,755	1,775	+12.0	+0.68	32,900	59,722,104,832
[9991]	26/09/29	1,780	1,785	1,761	1,763	-52.0	-2.87	59,600	59,318,349,824
[9991]	26/09/28	1,831	1,840	1,812	1,815	-15.0	-0.82	52,200	61,067,956,224
[9991]	26/09/25	1,809	1,830	1,809	1,830	+20.0	+1.10	28,400	61,572,648,960
[9991]	26/09/24	1,830	1,830	1,804	1,810	-17.0	-0.93	38,400	60,899,725,312
[9991]	26/09/18	1,816	1,827	1,810	1,827	+6.0	+0.33	40,200	61,471,711,232
[9991]	26/09/17	1,796	1,821	1,793	1,821	+25.0	+1.39	38,600	61,269,831,680
[9991]	26/09/16	1,781	1,804	1,781	1,796	+15.0	+0.84	29,400	60,428,677,120
[9991]	26/09/15	1,777	1,787	1,773	1,781	-11.0	-0.61	16,900	59,923,980,288
[9991]	26/09/14	1,782	1,801	1,780	1,792	+3.0	+0.17	26,700	60,294,090,752
[9991]	26/09/11	1,754	1,793	1,752	1,789	+4.0	+0.22	38,400	60,193,153,024
[9991]	26/09/10	1,772	1,792	1,755	1,785	+10.0	+0.56	38,200	60,058,566,656
[9991]	26/09/09	1,772	1,790	1,769	1,775	-1.0	-0.06	22,700	59,722,104,832
[9991]	26/09/08	1,785	1,796	1,772	1,776	-9.0	-0.50	36,400	59,755,749,376
[9991]	26/09/07	1,759	1,788	1,753	1,785	+25.0	+1.42	36,300	60,058,566,656
[9991]	26/09/04	1,752	1,765	1,741	1,760	-1.0	-0.06	40,600	59,217,412,096
[9991]	26/09/03	1,752	1,765	1,752	1,761	+10.0	+0.57	25,000	59,251,056,640
[9991]	26/09/02	1,758	1,771	1,746	1,751	-23.0	-1.30	40,300	58,914,594,816
[9991]	26/09/01	1,757	1,805	1,757	1,774	+11.0	+0.62	64,300	59,688,456,192
[9991]	26/08/31	1,769	1,771	1,759	1,763	-14.0	-0.79	43,700	59,318,349,824
[9991]	26/08/28	1,788	1,792	1,777	1,777	-17.0	-0.95	24,900	59,789,398,016
[9991]	26/08/27	1,795	1,800	1,786	1,794	+5.0	+0.28	26,600	60,361,383,936
[9991]	26/08/26	1,769	1,793	1,769	1,789	+16.0	+0.90	25,200	60,193,153,024
[9991]	26/08/25	1,785	1,794	1,769	1,773	-10.0	-0.56	30,700	59,654,811,648
[9991]	26/08/24	1,782	1,792	1,775	1,783	+3.0	+0.17	38,500	59,991,273,472
[9991]	26/08/21	1,773	1,780	1,760	1,780	+6.0	+0.34	29,300	59,890,335,744
[9991]	26/08/20	1,760	1,774	1,757	1,774	+19.0	+1.08	26,700	59,688,456,192
[9991]	26/08/19	1,780	1,782	1,748	1,755	-36.0	-2.01	49,900	59,049,181,184
[9991]	26/08/18	1,772	1,805	1,762	1,791	+19.0	+1.07	42,300	60,260,446,208
[9991]	26/08/17	1,760	1,794	1,760	1,772	+11	+0.62	50,800	-
[9991]	26/08/14	1,758	1,775	1,741	1,761	-1	-0.06	49,800	-
[9991]	26/08/13	1,747	1,762	1,722	1,762	+24	+1.38	52,400	-
[9991]	26/08/12	1,749	1,750	1,722	1,738	-11	-0.63	53,900	-
[9991]	26/08/10	1,751	1,761	1,738	1,749	-2	-0.11	52,600	-
[9991]	26/08/07	1,744	1,760	1,740	1,751	+16	+0.92	41,900	-
[9991]	26/08/06	1,711	1,744	1,706	1,735	+20	+1.17	36,900	-
[9991]	26/08/05	1,696	1,725	1,693	1,715	+15	+0.88	37,200	-
[9991]	26/08/04	1,710	1,718	1,679	1,700	-34	-1.96	75,900	-
[9991]	26/08/03	1,744	1,744	1,681	1,734	-12	-0.69	90,500	-
[9991]	26/07/31	1,760	1,760	1,732	1,746	+15	+0.87	94,300	-
[9991]	26/07/30	1,698	1,780	1,694	1,731	+33	+1.94	298,300	-
[9991]	26/07/29	1,666	1,710	1,635	1,698	+49	+2.97	127,600	-
[9991]	26/07/28	1,675	1,675	1,642	1,649	-20	-1.20	60,300	-
[9991]	26/07/27	1,650	1,679	1,648	1,669	+33	+2.02	43,000	-
[9991]	26/07/24	1,635	1,638	1,624	1,636	-2	-0.12	31,300	-
[9991]	26/07/23	1,639	1,643	1,626	1,638	+4	+0.24	30,400	-
[9991]	26/07/22	1,635	1,642	1,626	1,634	-3	-0.18	42,900	-
[9991]	26/07/21	1,624	1,639	1,624	1,637	+22	+1.36	54,800	-
[9991]	26/07/17	1,594	1,624	1,588	1,615	+22	+1.38	120,300	-
[9991]	26/07/16	1,600	1,616	1,591	1,593	-5	-0.31	31,800	-
[9991]	26/07/15	1,583	1,600	1,583	1,598	+23	+1.46	20,100	-
[9991]	26/07/14	1,577	1,586	1,569	1,575	+6	+0.38	22,900	-
[9991]	26/07/13	1,588	1,595	1,569	1,569	-9	-0.57	37,000	-
[9991]	26/07/10	1,582	1,586	1,574	1,578	+5	+0.32	34,800	-
[9991]	26/07/09	1,581	1,589	1,565	1,573	0	0.00	49,800	-
[9991]	26/07/08	1,583	1,591	1,568	1,573	-2	-0.13	58,200	-
[9991]	26/07/07	1,602	1,605	1,571	1,575	-6	-0.38	68,200	-
[9991]	26/07/06	1,597	1,597	1,576	1,581	-6	-0.38	58,600	-
[9991]	26/07/03	1,576	1,587	1,568	1,587	+20	+1.28	41,400	-
[9991]	26/07/02	1,563	1,584	1,560	1,567	+20	+1.29	76,400	-
[9991]	26/07/01	1,547	1,549	1,538	1,547	+9	+0.59	24,000	-
[9991]	26/06/30	1,536	1,551	1,530	1,538	+5	+0.33	59,700	-
[9991]	26/06/29	1,517	1,534	1,515	1,533	+25	+1.66	79,200	-
[9991]	26/06/26	1,512	1,518	1,500	1,508	+3	+0.20	61,200	-
[9991]	26/06/25	1,515	1,520	1,505	1,505	+4	+0.27	33,500	-
[9991]	26/06/24	1,515	1,532	1,501	1,501	-18	-1.18	26,500	-
[9991]	26/06/23	1,533	1,538	1,518	1,519	-15	-0.98	45,000	-
[9991]	26/06/22	1,557	1,560	1,532	1,534	-18	-1.16	37,800	-
[9991]	26/06/19	1,545	1,555	1,540	1,552	+10	+0.65	39,200	-
[9991]	26/06/18	1,544	1,553	1,535	1,542	+9	+0.59	35,100	-
[9991]	26/06/17	1,537	1,552	1,533	1,533	+11	+0.72	40,800	-
[9991]	26/06/16	1,522	1,526	1,508	1,522	+1	+0.07	44,100	-
[9991]	26/06/15	1,509	1,536	1,508	1,521	+24	+1.60	51,300	-
[9991]	26/06/12	1,472	1,497	1,472	1,497	+29	+1.98	63,200	-
[9991]	26/06/11	1,460	1,469	1,443	1,468	-1	-0.07	40,300	-
[9991]	26/06/10	1,464	1,474	1,459	1,469	-1	-0.07	45,400	-
[9991]	26/06/09	1,477	1,495	1,465	1,470	-1	-0.07	46,400	-
[9991]	26/06/08	1,461	1,479	1,459	1,471	-9	-0.61	38,000	-
[9991]	26/06/05	1,452	1,490	1,449	1,480	+31	+2.14	30,000	-
[9991]	26/06/04	1,470	1,470	1,448	1,449	-16	-1.09	35,700	-
[9991]	26/06/03	1,462	1,475	1,460	1,465	+2	+0.14	29,700	-
[9991]	26/06/02	1,480	1,480	1,452	1,463	-21	-1.42	51,000	-
[9991]	26/06/01	1,514	1,518	1,481	1,484	-27	-1.79	50,600	-
[9991]	26/05/29	1,529	1,532	1,511	1,511	-9	-0.59	22,400	-
[9991]	26/05/28	1,505	1,525	1,487	1,520	+13	+0.86	61,100	-
[9991]	26/05/27	1,520	1,524	1,503	1,507	-15	-0.99	68,700	-
[9991]	26/05/26	1,490	1,533	1,482	1,522	+26	+1.74	51,700	-
[9991]	26/05/25	1,510	1,510	1,487	1,496	-7	-0.47	49,500	-
[9991]	26/05/22	1,510	1,513	1,496	1,503	-3.0	-0.20	34,900	-
[9991]	26/05/21	1,520	1,525	1,505	1,506	-5.0	-0.33	41,700	-
[9991]	26/05/20	1,533	1,541	1,495	1,511	-29.0	-1.88	73,500	-
[9991]	26/05/19	1,542	1,554	1,530	1,540	-1.0	-0.06	55,300	-
[9991]	26/05/18	1,581	1,590	1,541	1,541	-49.0	-3.08	86,300	-
[9991]	26/05/15	1,610	1,614	1,575	1,590	-10.0	-0.62	81,800	-
[9991]	26/05/14	1,600	1,610	1,590	1,600	-2.0	-0.12	63,400	-
[9991]	26/05/13	1,628	1,636	1,601	1,602	-17.0	-1.05	70,900	-
[9991]	26/05/12	1,645	1,660	1,617	1,619	-38.0	-2.29	90,200	-
[9991]	26/05/11	1,602	1,704	1,590	1,657	+67.0	+4.21	141,500	-
[9991]	26/05/08	1,615	1,615	1,578	1,590	-19.0	-1.18	48,400	-
[9991]	26/05/07	1,614	1,633	1,609	1,609	+10.0	+0.63	29,500	-
[9991]	26/05/01	1,611	1,618	1,587	1,599	-12.0	-0.74	57,300	-
[9991]	26/04/30	1,626	1,626	1,588	1,611	-106.0	-6.17	107,700	-
[9991]	26/04/28	1,607	1,717	1,607	1,717	+116.0	+7.25	67,000	-
[9991]	26/04/27	1,626	1,627	1,596	1,601	-29	-1.78	45,800	-
[9991]	26/04/24	1,634	1,646	1,623	1,630	-11	-0.67	36,400	-
[9991]	26/04/23	1,627	1,644	1,619	1,641	+6	+0.37	43,400	-
[9991]	26/04/22	1,652	1,652	1,628	1,635	-24	-1.45	31,100	-
[9991]	26/04/21	1,669	1,678	1,653	1,659	-10	-0.60	27,900	-
[9991]	26/04/20	1,688	1,692	1,666	1,669	-15	-0.89	31,300	-
[9991]	26/04/17	1,700	1,700	1,665	1,684	-16	-0.94	43,500	-
[9991]	26/04/16	1,710	1,711	1,697	1,700	-6	-0.35	31,900	-
[9991]	26/04/15	1,740	1,765	1,702	1,706	-33	-1.90	44,100	-
[9991]	26/04/14	1,733	1,739	1,721	1,739	+15	+0.87	46,600	-
[9991]	26/04/13	1,732	1,751	1,722	1,724	-14	-0.81	33,300	-
[9991]	26/04/10	1,773	1,779	1,731	1,738	-23	-1.31	41,100	-
[9991]	26/04/09	1,781	1,784	1,755	1,761	-20	-1.12	28,800	-
[9991]	26/04/08	1,772	1,783	1,764	1,781	+49	+2.83	45,800	-
[9991]	26/04/07	1,744	1,746	1,725	1,732	+5	+0.29	38,600	-
[9991]	26/04/06	1,726	1,741	1,721	1,727	-8	-0.46	28,500	-
[9991]	26/04/03	1,770	1,770	1,727	1,735	-10	-0.57	29,400	-
[9991]	26/04/02	1,776	1,797	1,739	1,745	-33	-1.86	41,500	-
[9991]	26/04/01	1,779	1,788	1,757	1,778	+39	+2.24	52,900	-
[9991]	26/03/31	1,751	1,773	1,723	1,739	-35	-1.97	78,200	-
[9991]	26/03/30	1,776	1,799	1,753	1,774	-82	-4.42	119,000	-
[9991]	26/03/27	1,834	1,858	1,829	1,856	+9	+0.49	132,800	-
[9991]	26/03/26	1,840	1,847	1,825	1,847	+13	+0.71	52,300	-
[9991]	26/03/25	1,841	1,846	1,825	1,834	+25	+1.38	70,100	-
[9991]	26/03/24	1,817	1,824	1,790	1,809	+41	+2.32	148,900	-
[9991]	26/03/23	1,799	1,799	1,755	1,768	-111	-5.91	105,600	-
[9991]	26/03/19	1,839	1,879	1,808	1,879	+14	+0.75	114,600	-
[9991]	26/03/18	1,803	1,865	1,803	1,865	+64	+3.55	60,400	-
[9991]	26/03/17	1,800	1,828	1,787	1,801	+23	+1.29	49,100	-
[9991]	26/03/16	1,762	1,789	1,755	1,778	0	0.00	55,300	-
[9991]	26/03/13	1,767	1,819	1,764	1,778	-7	-0.39	81,400	-
[9991]	26/03/12	1,812	1,821	1,779	1,785	-53	-2.88	79,900	-
[9991]	26/03/11	1,879	1,910	1,834	1,838	-28	-1.50	87,700	-
[9991]	26/03/10	1,860	1,886	1,848	1,866	+91	+5.13	126,800	-
[9991]	26/03/09	1,775	1,787	1,736	1,775	-70	-3.79	90,200	-
[9991]	26/03/06	1,843	1,858	1,808	1,845	-15	-0.81	65,000	-
[9991]	26/03/05	1,863	1,890	1,836	1,860	+59	+3.28	96,200	-
[9991]	26/03/04	1,843	1,871	1,767	1,801	-82	-4.35	173,800	-
[9991]	26/03/03	1,911	1,948	1,872	1,883	-39	-2.03	111,700	-
[9991]	26/03/02	1,909	1,931	1,880	1,922	-9	-0.47	99,900	-
[9991]	26/02/27	1,900	1,932	1,880	1,931	+41	+2.17	76,700	-
[9991]	26/02/26	1,855	1,897	1,855	1,890	+21	+1.12	84,900	-
[9991]	26/02/25	1,888	1,896	1,853	1,869	-19	-1.01	90,100	-
[9991]	26/02/24	1,899	1,902	1,841	1,888	+55	+3.00	141,200	-
[9991]	26/02/20	1,792	1,844	1,790	1,833	+41	+2.29	106,100	-
[9991]	26/02/19	1,811	1,830	1,789	1,792	-15	-0.83	73,300	-
[9991]	26/02/18	1,745	1,820	1,745	1,807	+69	+3.97	125,200	-
[9991]	26/02/17	1,731	1,756	1,720	1,738	+11	+0.64	87,900	-
[9991]	26/02/16	1,670	1,734	1,663	1,727	+71	+4.29	105,300	-
[9991]	26/02/13	1,711	1,711	1,656	1,656	-55	-3.21	62,800	-
[9991]	26/02/12	1,656	1,719	1,656	1,711	+55	+3.32	85,700	-
[9991]	26/02/10	1,663	1,677	1,652	1,656	-14	-0.84	51,000	-
[9991]	26/02/09	1,679	1,681	1,656	1,670	+2	+0.12	76,000	-
[9991]	26/02/06	1,665	1,676	1,650	1,668	0	0.00	58,600	-
[9991]	26/02/05	1,659	1,675	1,639	1,668	+20	+1.21	90,500	-
[9991]	26/02/04	1,614	1,670	1,601	1,648	+41	+2.55	95,900	-
[9991]	26/02/03	1,595	1,628	1,575	1,607	+32	+2.03	100,900	-
[9991]	26/02/02	1,600	1,600	1,572	1,575	-8	-0.51	97,100	-
[9991]	26/01/30	1,581	1,591	1,555	1,583	-13	-0.81	165,000	-
[9991]	26/01/29	1,530	1,600	1,494	1,596	+92	+6.12	197,400	-
[9991]	26/01/28	1,516	1,516	1,496	1,504	-18	-1.18	52,200	-
[9991]	26/01/27	1,516	1,523	1,504	1,522	+6	+0.40	55,100	-
[9991]	26/01/26	1,531	1,539	1,512	1,516	-35	-2.26	80,800	-
[9991]	26/01/23	1,536	1,554	1,536	1,551	+15	+0.98	38,900	-
[9991]	26/01/22	1,530	1,537	1,518	1,536	+12	+0.79	54,300	-
[9991]	26/01/21	1,488	1,530	1,486	1,524	+4	+0.26	39,400	-
[9991]	26/01/20	1,551	1,551	1,517	1,520	-29	-1.87	46,900	-
[9991]	26/01/19	1,575	1,575	1,536	1,549	-26	-1.65	47,400	-
[9991]	26/01/16	1,566	1,575	1,550	1,575	+9	+0.57	25,200	-
[9991]	26/01/15	1,534	1,573	1,534	1,566	+32	+2.09	46,300	-
[9991]	26/01/14	1,517	1,543	1,517	1,534	+12	+0.79	38,200	-
[9991]	26/01/13	1,549	1,549	1,517	1,522	+4	+0.26	47,400	-
[9991]	26/01/09	1,510	1,527	1,510	1,518	+18	+1.20	24,800	-
[9991]	26/01/08	1,519	1,521	1,500	1,500	-13	-0.86	68,900	-
[9991]	26/01/07	1,510	1,521	1,503	1,513	+16	+1.07	58,900	-
[9991]	26/01/06	1,478	1,512	1,475	1,497	+20	+1.35	61,800	-
[9991]	26/01/05	1,461	1,484	1,461	1,477	+26	+1.79	45,900	-
[9991]	25/12/30	1,467	1,471	1,451	1,451	-15	-1.02	16,200	-
[9991]	25/12/29	1,459	1,472	1,452	1,466	+12	+0.83	42,700	-
[9991]	25/12/26	1,446	1,459	1,446	1,454	+9	+0.62	30,600	-
[9991]	25/12/25	1,436	1,445	1,435	1,445	+8	+0.56	17,800	-
[9991]	25/12/24	1,439	1,444	1,429	1,437	-7	-0.48	19,100	-
[9991]	25/12/23	1,432	1,444	1,430	1,444	+17	+1.19	25,600	-
[9991]	25/12/22	1,445	1,447	1,427	1,427	-7	-0.49	21,800	-
[9991]	25/12/19	1,414	1,436	1,412	1,434	+21	+1.49	30,700	-
[9991]	25/12/18	1,408	1,414	1,400	1,413	+10	+0.71	30,700	-
[9991]	25/12/17	1,403	1,407	1,389	1,403	+3	+0.21	26,900	-
[9991]	25/12/16	1,428	1,430	1,399	1,400	-35	-2.44	28,500	-
[9991]	25/12/15	1,420	1,435	1,416	1,435	+17	+1.20	15,600	-
[9991]	25/12/12	1,410	1,424	1,410	1,418	+25	+1.79	26,100	-
[9991]	25/12/11	1,424	1,432	1,393	1,393	-31	-2.18	38,900	-
[9991]	25/12/10	1,433	1,446	1,420	1,424	-9	-0.63	20,200	-
[9991]	25/12/09	1,436	1,456	1,424	1,433	+7	+0.49	65,400	-
[9991]	25/12/08	1,400	1,426	1,399	1,426	+32	+2.30	52,400	-
[9991]	25/12/05	1,401	1,408	1,390	1,394	-19	-1.34	46,900	-
[9991]	25/12/04	1,407	1,416	1,402	1,413	+10	+0.71	42,400	-
[9991]	25/12/03	1,406	1,418	1,403	1,403	-7	-0.50	22,800	-
[9991]	25/12/02	1,419	1,423	1,403	1,410	-12	-0.84	36,800	-
[9991]	25/12/01	1,461	1,478	1,418	1,422	-17	-1.18	54,300	-
[9991]	25/11/28	1,420	1,439	1,410	1,439	+16	+1.12	44,200	-
[9991]	25/11/27	1,432	1,433	1,418	1,423	-9	-0.63	32,900	-
[9991]	25/11/26	1,413	1,432	1,413	1,432	+19	+1.34	41,100	-
[9991]	25/11/25	1,414	1,415	1,391	1,413	+2	+0.14	47,900	-
[9991]	25/11/21	1,385	1,411	1,385	1,411	+16	+1.15	31,600	-
[9991]	25/11/20	1,382	1,406	1,374	1,395	+23	+1.68	40,900	-
[9991]	25/11/19	1,377	1,382	1,361	1,372	-1	-0.07	44,200	-
[9991]	25/11/18	1,391	1,391	1,363	1,373	-21	-1.51	49,500	-
[9991]	25/11/17	1,400	1,407	1,387	1,394	-6	-0.43	44,400	-
[9991]	25/11/14	1,400	1,407	1,390	1,400	-6	-0.43	29,100	-
[9991]	25/11/13	1,421	1,426	1,404	1,406	-7	-0.50	22,400	-
[9991]	25/11/12	1,400	1,413	1,396	1,413	+13	+0.93	54,800	-
[9991]	25/11/11	1,402	1,402	1,381	1,400	+5	+0.36	41,700	-
[9991]	25/11/10	1,400	1,410	1,392	1,395	+3	+0.22	33,200	-
[9991]	25/11/07	1,363	1,397	1,363	1,392	+17	+1.24	72,500	-
[9991]	25/11/06	1,394	1,394	1,375	1,375	-9	-0.65	24,600	-
[9991]	25/11/05	1,371	1,394	1,342	1,384	+7	+0.51	79,200	-
[9991]	25/11/04	1,372	1,380	1,359	1,377	+6	+0.44	35,800	-
[9991]	25/10/31	1,381	1,382	1,343	1,371	-2	-0.15	82,900	-
[9991]	25/10/30	1,396	1,396	1,372	1,373	-9	-0.65	265,600	-
[9991]	25/10/29	1,410	1,433	1,365	1,382	-27	-1.92	154,200	-
[9991]	25/10/28	1,443	1,443	1,405	1,409	-41	-2.83	55,400	-
[9991]	25/10/27	1,433	1,454	1,433	1,450	+26	+1.83	49,200	-
[9991]	25/10/24	1,420	1,435	1,417	1,424	+14	+0.99	44,600	-
[9991]	25/10/23	1,381	1,418	1,381	1,410	+25	+1.81	39,300	-
[9991]	25/10/22	1,390	1,412	1,385	1,385	+3	+0.22	90,300	-
[9991]	25/10/21	1,395	1,405	1,382	1,382	-14	-1.00	35,200	-
[9991]	25/10/20	1,390	1,398	1,382	1,396	+27	+1.97	36,000	-
[9991]	25/10/17	1,386	1,386	1,368	1,369	-11	-0.80	16,700	-
[9991]	25/10/16	1,378	1,385	1,370	1,380	+12	+0.88	33,300	-
[9991]	25/10/15	1,351	1,375	1,351	1,368	+17	+1.26	28,600	-
[9991]	25/10/14	1,333	1,366	1,333	1,351	-3	-0.22	46,900	-
[9991]	25/10/10	1,378	1,378	1,354	1,354	-44	-3.15	40,400	-
[9991]	25/10/09	1,390	1,400	1,381	1,398	+12	+0.87	29,800	-
[9991]	25/10/08	1,391	1,410	1,383	1,386	-18	-1.28	27,300	-
[9991]	25/10/07	1,401	1,409	1,377	1,404	-3	-0.21	45,300	-
[9991]	25/10/06	1,411	1,416	1,396	1,407	+25	+1.81	28,600	-
[9991]	25/10/03	1,376	1,389	1,361	1,382	+16	+1.17	26,900	-
[9991]	25/10/02	1,368	1,374	1,356	1,366	+2	+0.15	27,300	-
[9991]	25/10/01	1,397	1,397	1,355	1,364	-25	-1.80	47,300	-
[9991]	25/09/30	1,410	1,410	1,384	1,389	-14	-1.00	33,100	-
[9991]	25/09/29	1,417	1,420	1,387	1,403	-30	-2.09	37,200	-
[9991]	25/09/26	1,418	1,433	1,418	1,433	+9	+0.63	32,500	-
[9991]	25/09/25	1,417	1,428	1,415	1,424	+7	+0.49	24,500	-
[9991]	25/09/24	1,412	1,418	1,405	1,417	-1	-0.07	23,500	-
[9991]	25/09/22	1,426	1,429	1,414	1,418	-4	-0.28	16,700	-
[9991]	25/09/19	1,417	1,426	1,404	1,422	+10	+0.71	37,300	-
[9991]	25/09/18	1,418	1,419	1,400	1,412	+2	+0.14	29,000	-
[9991]	25/09/17	1,438	1,438	1,409	1,410	-24	-1.67	33,000	-
[9991]	25/09/16	1,422	1,435	1,420	1,434	+18	+1.27	39,300	-
[9991]	25/09/12	1,431	1,434	1,412	1,416	-13	-0.91	36,700	-
[9991]	25/09/11	1,454	1,454	1,426	1,429	-24	-1.65	42,500	-
[9991]	25/09/10	1,470	1,485	1,449	1,453	-11	-0.75	42,700	-
[9991]	25/09/09	1,439	1,466	1,438	1,464	+29	+2.02	72,400	-
[9991]	25/09/08	1,428	1,438	1,420	1,435	+16	+1.13	38,200	-
[9991]	25/09/05	1,404	1,419	1,401	1,419	+17	+1.21	38,500	-