コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9994]	26/10/29	1,966	1,966	1,928	1,941	-28.0	-1.42	31,700	21,043,030,016
[9994]	26/10/28	1,984	1,984	1,964	1,969	-15.0	-0.76	9,400	21,346,586,624
[9994]	26/10/27	1,994	1,994	1,979	1,984	-10.0	-0.50	5,500	21,509,206,016
[9994]	26/10/26	1,960	1,994	1,960	1,994	+33.0	+1.68	12,400	21,617,620,992
[9994]	26/10/23	1,979	1,979	1,961	1,961	-18.0	-0.91	3,900	21,259,855,872
[9994]	26/10/22	1,955	1,979	1,955	1,979	+30.0	+1.54	14,800	21,454,999,552
[9994]	26/10/21	1,951	1,955	1,948	1,949	-5.0	-0.26	7,600	21,129,760,768
[9994]	26/10/20	1,961	1,970	1,948	1,954	-13.0	-0.66	8,700	21,183,967,232
[9994]	26/10/19	1,980	1,980	1,965	1,967	-14.0	-0.71	3,200	21,324,904,448
[9994]	26/10/16	1,970	1,985	1,970	1,981	+3.0	+0.15	8,200	21,476,681,728
[9994]	26/10/15	1,961	1,978	1,953	1,978	+13.0	+0.66	11,800	21,444,159,488
[9994]	26/10/14	1,966	1,966	1,951	1,965	+9.0	+0.46	6,400	21,303,222,272
[9994]	26/10/13	1,949	1,961	1,946	1,956	+4.0	+0.20	15,100	21,205,649,408
[9994]	26/10/09	1,961	1,966	1,952	1,952	-12.0	-0.61	16,000	21,162,283,008
[9994]	26/10/08	1,987	1,987	1,961	1,964	-26.0	-1.31	23,300	21,292,380,160
[9994]	26/10/07	2,003	2,003	1,987	1,990	-11.0	-0.55	10,500	21,574,254,592
[9994]	26/10/06	1,998	2,010	1,994	2,001	+3.0	+0.15	13,200	21,693,509,632
[9994]	26/10/05	1,992	1,998	1,984	1,998	+4.0	+0.20	60,500	21,660,985,344
[9994]	26/10/02	2,014	2,014	1,990	1,994	-10.0	-0.50	18,000	21,617,620,992
[9994]	26/10/01	2,020	2,020	2,000	2,004	-1.0	-0.05	74,100	21,726,033,920
[9994]	26/09/30	1,997	2,015	1,995	2,005	+9.0	+0.45	11,800	21,736,873,984
[9994]	26/09/29	2,010	2,010	1,996	1,996	-27.0	-1.33	28,100	21,639,303,168
[9994]	26/09/28	2,031	2,035	2,022	2,023	-8.0	-0.39	9,900	21,932,017,664
[9994]	26/09/25	2,034	2,039	2,031	2,031	-4.0	-0.20	6,000	22,018,748,416
[9994]	26/09/24	2,036	2,051	2,034	2,035	-10.0	-0.49	5,500	22,062,114,816
[9994]	26/09/18	2,046	2,047	2,037	2,045	-1.0	-0.05	1,700	22,170,527,744
[9994]	26/09/17	2,040	2,065	2,040	2,046	-5.0	-0.24	5,400	22,181,369,856
[9994]	26/09/16	2,065	2,065	2,045	2,051	-10.0	-0.49	2,600	22,235,576,320
[9994]	26/09/15	2,040	2,061	2,037	2,061	+21.0	+1.03	11,600	22,343,989,248
[9994]	26/09/14	2,029	2,043	2,021	2,040	+16.0	+0.79	4,600	22,116,321,280
[9994]	26/09/11	2,013	2,027	2,009	2,024	+8.0	+0.40	13,400	21,942,859,776
[9994]	26/09/10	2,036	2,036	2,012	2,016	-20.0	-0.98	19,800	21,856,129,024
[9994]	26/09/09	2,041	2,044	2,036	2,036	-8.0	-0.39	7,400	22,072,956,928
[9994]	26/09/08	2,053	2,056	2,041	2,044	-9.0	-0.44	9,600	22,159,687,680
[9994]	26/09/07	2,051	2,074	2,051	2,053	-1.0	-0.05	28,500	22,257,258,496
[9994]	26/09/04	2,052	2,056	2,052	2,054	+7.0	+0.34	2,100	22,268,100,608
[9994]	26/09/03	2,049	2,063	2,047	2,047	-2.0	-0.10	4,700	22,192,209,920
[9994]	26/09/02	2,065	2,065	2,046	2,049	-15.0	-0.73	8,700	22,213,894,144
[9994]	26/09/01	2,069	2,069	2,054	2,064	-5.0	-0.24	3,100	22,376,513,536
[9994]	26/08/31	2,048	2,070	2,046	2,069	+21.0	+1.03	6,900	22,430,720,000
[9994]	26/08/28	2,040	2,058	2,039	2,048	+2.0	+0.10	8,900	22,203,052,032
[9994]	26/08/27	2,070	2,070	2,042	2,046	-35.0	-1.68	37,100	22,181,369,856
[9994]	26/08/26	2,087	2,087	2,072	2,081	-6.0	-0.29	14,600	22,560,815,104
[9994]	26/08/25	2,085	2,087	2,077	2,087	+12.0	+0.58	2,900	22,625,863,680
[9994]	26/08/24	2,085	2,090	2,075	2,075	-8.0	-0.38	8,100	22,495,768,576
[9994]	26/08/21	2,102	2,102	2,082	2,083	-19.0	-0.90	3,000	22,582,665,216
[9994]	26/08/20	2,085	2,102	2,081	2,102	+16.0	+0.77	7,200	22,788,653,056
[9994]	26/08/19	2,106	2,106	2,079	2,086	-20.0	-0.95	8,700	22,615,189,504
[9994]	26/08/18	2,084	2,115	2,078	2,106	+22.0	+1.06	27,800	22,832,017,408
[9994]	26/08/17	2,088	2,094	2,068	2,084	-4	-0.19	27,300	-
[9994]	26/08/14	2,070	2,088	2,043	2,088	-29	-1.37	32,700	-
[9994]	26/08/13	2,129	2,130	2,107	2,117	-3	-0.14	7,600	-
[9994]	26/08/12	2,111	2,120	2,082	2,120	+11	+0.52	7,500	-
[9994]	26/08/10	2,071	2,110	2,071	2,109	+27	+1.30	14,300	-
[9994]	26/08/07	2,085	2,101	2,068	2,082	+2	+0.10	5,100	-
[9994]	26/08/06	2,071	2,113	2,070	2,080	+10	+0.48	6,800	-
[9994]	26/08/05	2,068	2,077	2,068	2,070	+2	+0.10	1,400	-
[9994]	26/08/04	2,075	2,077	2,058	2,068	+7	+0.34	3,500	-
[9994]	26/08/03	2,095	2,100	2,061	2,061	-24	-1.15	13,200	-
[9994]	26/07/31	2,091	2,091	2,078	2,085	-6	-0.29	2,900	-
[9994]	26/07/30	2,093	2,093	2,082	2,091	+1	+0.05	2,600	-
[9994]	26/07/29	2,070	2,090	2,069	2,090	+20	+0.97	7,600	-
[9994]	26/07/28	2,080	2,081	2,060	2,070	-10	-0.48	11,100	-
[9994]	26/07/27	2,063	2,090	2,062	2,080	+17	+0.82	10,900	-
[9994]	26/07/24	2,063	2,074	2,050	2,063	-19	-0.91	7,700	-
[9994]	26/07/23	2,079	2,082	2,066	2,082	+11	+0.53	3,600	-
[9994]	26/07/22	2,086	2,086	2,050	2,071	-2	-0.10	9,600	-
[9994]	26/07/21	2,060	2,090	2,060	2,073	+3	+0.14	6,400	-
[9994]	26/07/17	2,071	2,086	2,055	2,070	-7	-0.34	11,800	-
[9994]	26/07/16	2,083	2,105	2,072	2,077	-6	-0.29	8,600	-
[9994]	26/07/15	2,085	2,089	2,074	2,083	+2	+0.10	4,700	-
[9994]	26/07/14	2,079	2,103	2,079	2,081	+2	+0.10	5,500	-
[9994]	26/07/13	2,076	2,100	2,074	2,079	+3	+0.14	5,600	-
[9994]	26/07/10	2,087	2,090	2,073	2,076	-18	-0.86	11,000	-
[9994]	26/07/09	2,074	2,094	2,065	2,094	+29	+1.40	8,400	-
[9994]	26/07/08	2,056	2,076	2,056	2,065	+9	+0.44	11,500	-
[9994]	26/07/07	2,050	2,061	2,043	2,056	+10	+0.49	12,300	-
[9994]	26/07/06	2,025	2,051	2,025	2,046	+21	+1.04	14,300	-
[9994]	26/07/03	2,011	2,032	2,011	2,025	+14	+0.70	8,500	-
[9994]	26/07/02	2,024	2,037	2,011	2,011	-3	-0.15	5,600	-
[9994]	26/07/01	2,032	2,032	2,007	2,014	-18	-0.89	8,400	-
[9994]	26/06/30	2,030	2,037	2,024	2,032	+5	+0.25	2,600	-
[9994]	26/06/29	2,010	2,035	2,005	2,027	+24	+1.20	14,700	-
[9994]	26/06/26	2,038	2,038	2,001	2,003	-37	-1.81	23,800	-
[9994]	26/06/25	2,039	2,050	2,034	2,040	+4	+0.20	9,100	-
[9994]	26/06/24	2,007	2,037	2,007	2,036	+26	+1.29	12,200	-
[9994]	26/06/23	2,030	2,030	2,005	2,010	-20	-0.99	18,100	-
[9994]	26/06/22	2,015	2,047	2,015	2,030	+1	+0.05	16,200	-
[9994]	26/06/19	2,041	2,041	2,019	2,029	-12	-0.59	4,800	-
[9994]	26/06/18	2,048	2,048	2,021	2,041	-4	-0.20	5,500	-
[9994]	26/06/17	2,021	2,065	2,021	2,045	+14	+0.69	23,900	-
[9994]	26/06/16	2,033	2,046	2,004	2,031	-4	-0.20	15,900	-
[9994]	26/06/15	2,035	2,049	2,035	2,035	+3	+0.15	6,200	-
[9994]	26/06/12	2,015	2,039	2,010	2,032	+21	+1.04	11,300	-
[9994]	26/06/11	2,018	2,025	2,003	2,011	-27	-1.32	20,400	-
[9994]	26/06/10	2,022	2,045	2,019	2,038	+14	+0.69	23,100	-
[9994]	26/06/09	2,077	2,077	2,021	2,024	-31	-1.51	21,400	-
[9994]	26/06/08	2,053	2,075	2,043	2,055	-20	-0.96	22,900	-
[9994]	26/06/05	2,076	2,091	2,075	2,075	+4	+0.19	5,900	-
[9994]	26/06/04	2,088	2,088	2,061	2,071	-30	-1.43	30,800	-
[9994]	26/06/03	2,084	2,109	2,071	2,101	+10	+0.48	10,400	-
[9994]	26/06/02	2,118	2,118	2,074	2,091	-29	-1.37	21,000	-
[9994]	26/06/01	2,130	2,131	2,090	2,120	-11	-0.52	14,100	-
[9994]	26/05/29	2,144	2,168	2,131	2,131	-13	-0.61	21,600	-
[9994]	26/05/28	2,140	2,191	2,140	2,144	+4	+0.19	25,300	-
[9994]	26/05/27	2,110	2,148	2,110	2,140	+30	+1.42	14,100	-
[9994]	26/05/26	2,081	2,129	2,071	2,110	+20	+0.96	13,800	-
[9994]	26/05/25	2,106	2,118	2,075	2,090	-38	-1.79	24,600	-
[9994]	26/05/22	2,106	2,128	2,091	2,128	+22.0	+1.04	12,900	-
[9994]	26/05/21	2,088	2,123	2,086	2,106	+6.0	+0.29	14,600	-
[9994]	26/05/20	2,103	2,107	2,069	2,100	-16.0	-0.76	26,300	-
[9994]	26/05/19	2,087	2,127	2,064	2,116	+60.0	+2.92	49,800	-
[9994]	26/05/18	2,135	2,137	2,046	2,056	-238.0	-10.37	115,500	-
[9994]	26/05/15	2,287	2,316	2,279	2,294	+7.0	+0.31	18,500	-
[9994]	26/05/14	2,320	2,325	2,274	2,287	-31.0	-1.34	15,100	-
[9994]	26/05/13	2,310	2,319	2,301	2,318	+18.0	+0.78	16,900	-
[9994]	26/05/12	2,338	2,340	2,300	2,300	-38.0	-1.63	12,600	-
[9994]	26/05/11	2,320	2,348	2,320	2,338	+33.0	+1.43	19,200	-
[9994]	26/05/08	2,315	2,321	2,305	2,305	-23.0	-0.99	10,600	-
[9994]	26/05/07	2,411	2,411	2,321	2,328	-78.0	-3.24	27,700	-
[9994]	26/05/01	2,347	2,410	2,326	2,406	+59.0	+2.51	30,100	-
[9994]	26/04/30	2,375	2,375	2,336	2,347	-29.0	-1.22	19,300	-
[9994]	26/04/28	2,339	2,379	2,323	2,376	+41.0	+1.76	52,500	-
[9994]	26/04/27	2,327	2,362	2,309	2,335	+98	+4.38	72,500	-
[9994]	26/04/24	2,200	2,247	2,193	2,237	+37	+1.68	30,000	-
[9994]	26/04/23	2,205	2,215	2,200	2,200	-5	-0.23	9,100	-
[9994]	26/04/22	2,221	2,222	2,202	2,205	-16	-0.72	8,000	-
[9994]	26/04/21	2,232	2,232	2,209	2,221	-18	-0.80	5,700	-
[9994]	26/04/20	2,203	2,239	2,203	2,239	+22	+0.99	9,100	-
[9994]	26/04/17	2,205	2,227	2,205	2,217	+11	+0.50	4,100	-
[9994]	26/04/16	2,204	2,228	2,200	2,206	-1	-0.05	13,300	-
[9994]	26/04/15	2,190	2,207	2,190	2,207	+17	+0.78	7,700	-
[9994]	26/04/14	2,212	2,223	2,190	2,190	-14	-0.64	18,300	-
[9994]	26/04/13	2,220	2,221	2,198	2,204	-15	-0.68	12,300	-
[9994]	26/04/10	2,242	2,255	2,216	2,219	-32	-1.42	8,600	-
[9994]	26/04/09	2,251	2,266	2,240	2,251	-1	-0.04	9,600	-
[9994]	26/04/08	2,247	2,260	2,247	2,252	+10	+0.45	4,300	-
[9994]	26/04/07	2,224	2,255	2,224	2,242	+10	+0.45	7,300	-
[9994]	26/04/06	2,243	2,245	2,232	2,232	-11	-0.49	2,700	-
[9994]	26/04/03	2,223	2,255	2,223	2,243	+5	+0.22	5,700	-
[9994]	26/04/02	2,246	2,256	2,218	2,238	+5	+0.22	15,400	-
[9994]	26/04/01	2,210	2,240	2,203	2,233	+33	+1.50	29,100	-
[9994]	26/03/31	2,215	2,222	2,194	2,200	-4	-0.18	13,200	-
[9994]	26/03/30	2,192	2,209	2,161	2,204	-19	-0.85	18,700	-
[9994]	26/03/27	2,231	2,244	2,221	2,223	-12	-0.54	22,500	-
[9994]	26/03/26	2,250	2,250	2,230	2,235	-15	-0.67	9,500	-
[9994]	26/03/25	2,233	2,260	2,233	2,250	+15	+0.67	18,100	-
[9994]	26/03/24	2,245	2,247	2,230	2,235	+18	+0.81	14,200	-
[9994]	26/03/23	2,249	2,249	2,205	2,217	-54	-2.38	39,400	-
[9994]	26/03/19	2,296	2,311	2,271	2,271	-29	-1.26	18,300	-
[9994]	26/03/18	2,282	2,305	2,282	2,300	+19	+0.83	7,600	-
[9994]	26/03/17	2,276	2,315	2,276	2,281	+9	+0.40	24,100	-
[9994]	26/03/16	2,240	2,276	2,240	2,272	+33	+1.47	16,100	-
[9994]	26/03/13	2,225	2,254	2,225	2,239	-2	-0.09	8,200	-
[9994]	26/03/12	2,242	2,262	2,223	2,241	-23	-1.02	12,100	-
[9994]	26/03/11	2,262	2,275	2,247	2,264	+2	+0.09	6,600	-
[9994]	26/03/10	2,230	2,262	2,225	2,262	+52	+2.35	11,000	-
[9994]	26/03/09	2,230	2,247	2,199	2,210	-70	-3.07	16,500	-
[9994]	26/03/06	2,240	2,280	2,240	2,280	+5	+0.22	8,200	-
[9994]	26/03/05	2,261	2,284	2,245	2,275	+58	+2.62	27,000	-
[9994]	26/03/04	2,243	2,243	2,186	2,217	-55	-2.42	28,700	-
[9994]	26/03/03	2,304	2,304	2,272	2,272	-49	-2.11	11,700	-
[9994]	26/03/02	2,306	2,321	2,295	2,321	-3	-0.13	5,600	-
[9994]	26/02/27	2,318	2,326	2,303	2,324	+25	+1.09	22,300	-
[9994]	26/02/26	2,291	2,299	2,291	2,299	+8	+0.35	5,900	-
[9994]	26/02/25	2,298	2,305	2,290	2,291	-4	-0.17	13,700	-
[9994]	26/02/24	2,296	2,300	2,283	2,295	-1	-0.04	11,400	-
[9994]	26/02/20	2,315	2,315	2,292	2,296	-22	-0.95	7,100	-
[9994]	26/02/19	2,300	2,318	2,288	2,318	+38	+1.67	11,900	-
[9994]	26/02/18	2,268	2,282	2,268	2,280	+1	+0.04	14,200	-
[9994]	26/02/17	2,280	2,283	2,267	2,279	-11	-0.48	6,100	-
[9994]	26/02/16	2,290	2,296	2,279	2,290	-6	-0.26	9,300	-
[9994]	26/02/13	2,270	2,306	2,234	2,296	-44	-1.88	53,200	-
[9994]	26/02/12	2,302	2,356	2,285	2,340	+38	+1.65	27,800	-
[9994]	26/02/10	2,263	2,316	2,263	2,302	+40	+1.77	17,600	-
[9994]	26/02/09	2,279	2,284	2,262	2,262	+1	+0.04	12,400	-
[9994]	26/02/06	2,253	2,264	2,235	2,261	+8	+0.36	15,200	-
[9994]	26/02/05	2,233	2,253	2,230	2,253	+26	+1.17	6,900	-
[9994]	26/02/04	2,240	2,241	2,224	2,227	-16	-0.71	17,100	-
[9994]	26/02/03	2,224	2,246	2,217	2,243	+13	+0.58	6,200	-
[9994]	26/02/02	2,231	2,244	2,227	2,230	+3	+0.13	7,200	-
[9994]	26/01/30	2,211	2,227	2,209	2,227	+4	+0.18	5,000	-
[9994]	26/01/29	2,215	2,225	2,210	2,223	0	0.00	11,200	-
[9994]	26/01/28	2,229	2,239	2,220	2,223	-6	-0.27	8,300	-
[9994]	26/01/27	2,238	2,238	2,222	2,229	-9	-0.40	6,500	-
[9994]	26/01/26	2,253	2,253	2,229	2,238	-24	-1.06	9,700	-
[9994]	26/01/23	2,266	2,278	2,260	2,262	-3	-0.13	2,500	-
[9994]	26/01/22	2,269	2,274	2,260	2,265	+8	+0.35	5,400	-
[9994]	26/01/21	2,289	2,289	2,253	2,257	-39	-1.70	7,100	-
[9994]	26/01/20	2,300	2,304	2,282	2,296	-2	-0.09	10,200	-
[9994]	26/01/19	2,304	2,315	2,290	2,298	-5	-0.22	13,400	-
[9994]	26/01/16	2,298	2,305	2,287	2,303	+5	+0.22	7,000	-
[9994]	26/01/15	2,262	2,299	2,261	2,298	+25	+1.10	15,300	-
[9994]	26/01/14	2,265	2,274	2,260	2,273	+8	+0.35	6,300	-
[9994]	26/01/13	2,279	2,279	2,259	2,265	+9	+0.40	10,600	-
[9994]	26/01/09	2,248	2,263	2,248	2,256	+16	+0.71	5,800	-
[9994]	26/01/08	2,270	2,281	2,240	2,240	-32	-1.41	15,400	-
[9994]	26/01/07	2,257	2,277	2,250	2,272	+14	+0.62	9,400	-
[9994]	26/01/06	2,227	2,260	2,227	2,258	+31	+1.39	14,700	-
[9994]	26/01/05	2,230	2,247	2,224	2,227	+13	+0.59	13,100	-
[9994]	25/12/30	2,223	2,228	2,214	2,214	-9	-0.40	10,200	-
[9994]	25/12/29	2,230	2,230	2,220	2,223	-7	-0.31	10,000	-
[9994]	25/12/26	2,218	2,231	2,212	2,230	+12	+0.54	26,600	-
[9994]	25/12/25	2,210	2,219	2,209	2,218	+13	+0.59	24,300	-
[9994]	25/12/24	2,201	2,218	2,201	2,205	0	0.00	20,100	-
[9994]	25/12/23	2,197	2,214	2,194	2,205	+8	+0.36	16,900	-
[9994]	25/12/22	2,205	2,217	2,197	2,197	-23	-1.04	24,300	-
[9994]	25/12/19	2,207	2,229	2,207	2,220	+14	+0.63	27,400	-
[9994]	25/12/18	2,205	2,206	2,198	2,206	0	0.00	19,100	-
[9994]	25/12/17	2,205	2,213	2,203	2,206	-4	-0.18	22,300	-
[9994]	25/12/16	2,212	2,217	2,208	2,210	-2	-0.09	12,800	-
[9994]	25/12/15	2,205	2,218	2,205	2,212	+1	+0.05	21,200	-
[9994]	25/12/12	2,220	2,231	2,211	2,211	-1	-0.05	18,600	-
[9994]	25/12/11	2,217	2,223	2,210	2,212	-6	-0.27	18,600	-
[9994]	25/12/10	2,220	2,232	2,206	2,218	+5	+0.23	28,500	-
[9994]	25/12/09	2,218	2,227	2,209	2,213	-5	-0.23	16,900	-
[9994]	25/12/08	2,201	2,218	2,201	2,218	+13	+0.59	14,100	-
[9994]	25/12/05	2,211	2,218	2,205	2,205	-13	-0.59	12,900	-
[9994]	25/12/04	2,202	2,218	2,197	2,218	+17	+0.77	18,700	-
[9994]	25/12/03	2,205	2,225	2,201	2,201	-9	-0.41	44,200	-
[9994]	25/12/02	2,250	2,260	2,202	2,210	-38	-1.69	55,100	-
[9994]	25/12/01	2,309	2,309	2,241	2,248	-62	-2.68	27,500	-
[9994]	25/11/28	2,300	2,316	2,300	2,310	+12	+0.52	12,100	-
[9994]	25/11/27	2,290	2,299	2,290	2,298	+9	+0.39	6,100	-
[9994]	25/11/26	2,284	2,290	2,279	2,289	+17	+0.75	10,400	-
[9994]	25/11/25	2,273	2,282	2,267	2,272	-16	-0.70	15,900	-
[9994]	25/11/21	2,244	2,288	2,241	2,288	+31	+1.37	13,500	-
[9994]	25/11/20	2,262	2,272	2,250	2,257	-5	-0.22	13,000	-
[9994]	25/11/19	2,242	2,270	2,235	2,262	+20	+0.89	11,900	-
[9994]	25/11/18	2,252	2,260	2,238	2,242	-21	-0.93	27,800	-
[9994]	25/11/17	2,333	2,333	2,232	2,263	-157	-6.49	108,300	-
[9994]	25/11/14	2,445	2,450	2,405	2,420	-32	-1.31	51,400	-
[9994]	25/11/13	2,440	2,452	2,439	2,452	+13	+0.53	12,300	-
[9994]	25/11/12	2,421	2,449	2,421	2,439	+19	+0.79	12,600	-
[9994]	25/11/11	2,416	2,425	2,406	2,420	0	0.00	8,700	-
[9994]	25/11/10	2,399	2,437	2,397	2,420	+32	+1.34	30,000	-
[9994]	25/11/07	2,355	2,388	2,355	2,388	+31	+1.32	10,200	-
[9994]	25/11/06	2,355	2,372	2,355	2,357	-10	-0.42	7,200	-
[9994]	25/11/05	2,374	2,390	2,350	2,367	-7	-0.29	22,900	-
[9994]	25/11/04	2,362	2,385	2,351	2,374	+6	+0.25	12,400	-
[9994]	25/10/31	2,350	2,384	2,342	2,368	+18	+0.77	29,000	-
[9994]	25/10/30	2,355	2,380	2,338	2,350	+15	+0.64	13,000	-
[9994]	25/10/29	2,339	2,435	2,335	2,335	-25	-1.06	54,500	-
[9994]	25/10/28	2,338	2,360	2,331	2,360	+19	+0.81	11,600	-
[9994]	25/10/27	2,326	2,351	2,320	2,341	+15	+0.64	12,200	-
[9994]	25/10/24	2,336	2,339	2,323	2,326	-7	-0.30	6,500	-
[9994]	25/10/23	2,330	2,338	2,324	2,333	+1	+0.04	8,500	-
[9994]	25/10/22	2,322	2,332	2,315	2,332	+21	+0.91	9,300	-
[9994]	25/10/21	2,316	2,333	2,311	2,311	-10	-0.43	11,500	-
[9994]	25/10/20	2,319	2,331	2,296	2,321	+29	+1.27	36,200	-
[9994]	25/10/17	2,308	2,312	2,287	2,292	-16	-0.69	22,200	-
[9994]	25/10/16	2,312	2,324	2,306	2,308	-5	-0.22	14,100	-
[9994]	25/10/15	2,332	2,340	2,313	2,313	-23	-0.98	56,100	-
[9994]	25/10/14	2,311	2,343	2,303	2,336	-7	-0.30	20,300	-
[9994]	25/10/10	2,375	2,375	2,333	2,343	-32	-1.35	16,700	-
[9994]	25/10/09	2,371	2,392	2,354	2,375	+4	+0.17	10,400	-
[9994]	25/10/08	2,370	2,396	2,370	2,371	-11	-0.46	4,900	-
[9994]	25/10/07	2,375	2,392	2,375	2,382	+7	+0.29	5,500	-
[9994]	25/10/06	2,365	2,389	2,361	2,375	+10	+0.42	16,900	-
[9994]	25/10/03	2,335	2,375	2,334	2,365	+23	+0.98	11,700	-
[9994]	25/10/02	2,366	2,366	2,339	2,342	-11	-0.47	16,000	-
[9994]	25/10/01	2,390	2,390	2,336	2,353	-43	-1.79	44,600	-
[9994]	25/09/30	2,415	2,418	2,396	2,396	-19	-0.79	13,500	-
[9994]	25/09/29	2,430	2,445	2,413	2,415	-39	-1.59	19,800	-
[9994]	25/09/26	2,429	2,456	2,429	2,454	+9	+0.37	23,700	-
[9994]	25/09/25	2,438	2,446	2,427	2,445	+7	+0.29	12,600	-
[9994]	25/09/24	2,436	2,446	2,425	2,438	+20	+0.83	13,700	-
[9994]	25/09/22	2,425	2,440	2,418	2,418	-10	-0.41	14,000	-
[9994]	25/09/19	2,436	2,442	2,407	2,428	-8	-0.33	27,800	-
[9994]	25/09/18	2,442	2,468	2,436	2,436	-6	-0.25	22,100	-
[9994]	25/09/17	2,440	2,466	2,422	2,442	-4	-0.16	32,900	-
[9994]	25/09/16	2,436	2,465	2,436	2,446	+30	+1.24	53,800	-
[9994]	25/09/12	2,405	2,428	2,405	2,416	+8	+0.33	21,300	-
[9994]	25/09/11	2,426	2,426	2,407	2,408	-18	-0.74	14,500	-
[9994]	25/09/10	2,430	2,430	2,420	2,426	+4	+0.17	5,700	-
[9994]	25/09/09	2,429	2,443	2,418	2,422	-4	-0.16	26,800	-
[9994]	25/09/08	2,441	2,448	2,420	2,426	-15	-0.61	33,600	-
[9994]	25/09/05	2,435	2,446	2,433	2,441	+6	+0.25	18,200	-