"申込日","決済日","銘柄コード","銘柄名","取引所区分名","上場区分","速報／確報","融資新規株数","融資返済株数","融資残高株数","貸株新規株数","貸株返済株数","貸株残高株数","差引残高株数","融資新規金額","融資返済金額","融資残高金額","貸株新規金額","貸株返済金額","貸株残高金額","差引残高金額","制度信用・買残高株数","制度信用・売残高株数","融資権利落額","貸株権利落額","合計・更新差金融資値上り","合計・更新差金融資値下り","合計・更新差金貸株値下り","合計・更新差金貸株値上り","総合回転日数","融資・新規回転日数","融資・返済回転日数","融資・残高回転日数","貸株・新規回転日数","貸株・返済回転日数","貸株・残高回転日数"
"2026/10/29","2026/11/02","1301","極洋","東証およびＰＴＳ",,"確報",500,2300,6000,0,7700,100,5900,2237500,10292500,26850000,0,34457500,447500,26402500,,,0,0,273000,0,0,273000,9,13.9,9.5,11.3,50.5,3.9,7.3
"2026/10/29","2026/11/02","1305","ｉＦＴＰＸ年１","東証およびＰＴＳ",,"確報",0,0,11630,230,0,4540,7090,0,0,49485650,978650,0,19317700,30167950,,,0,0,46520,0,0,17240,271.1,1163,0,2326,50.7,198.4,80.8
"2026/10/29","2026/11/02","1306","ＮＦＴＯＰＩＸ","東証およびＰＴＳ",,"確報",101520,204610,600840,396450,499540,600840,0,42770376,86202193,253133892,167024385,210456202,253133892,0,,,0,0,915109,0,0,915109,3.6,6.4,2.6,3.7,7.3,2.3,3.5
"2026/10/29","2026/11/02","1308","上場ＴＯＰＩＸ","東証およびＰＴＳ",,"確報",0,790,5006,20,203,917,4089,0,3277710,20769894,82980,842247,3804633,16965261,,,0,0,0,5796,1100,0,12.7,121,11,20.2,69.2,3,5.8
"2026/10/29","2026/11/02","1309","ＮＦ中国株上証５０","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","130A","ＶＩＳ","東証およびＰＴＳ",,"確報",100,0,4200,0,0,0,4200,29800,0,1251600,0,0,0,1251600,,,0,0,0,16400,0,0,16.9,15.7,18.3,16.9,0,0,0
"2026/10/29","2026/11/02","1311","ＮＦＴＰＸ３０","東証およびＰＴＳ",,"確報",0,0,1688,0,0,20,1668,0,0,3571808,0,0,42320,3529488,,,0,0,0,27008,320,0,15.5,13.3,20,16,29.4,3.5,6.3
"2026/10/29","2026/11/02","1319","ＮＦ日経３００","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1320","ｉＦ２２５年１","東証およびＰＴＳ",,"確報",93,80,1824,13,0,1824,0,6240300,5368000,122390400,872300,0,122390400,0,,,0,0,1412580,0,0,1412580,4.2,17.5,1.1,2.1,100.5,1474.7,188.3
"2026/10/29","2026/11/02","1321","ＮＦ日経２２５","東証およびＰＴＳ",,"確報",25950,334070,2311310,89030,0,399020,1912290,17446185,224595261,1553893713,59854869,0,268261146,1285632567,,,0,0,14930751,0,0,1766943,16.5,26.2,21.5,23.6,4.6,4.3,4.4
"2026/10/29","2026/11/02","1322","上場パンタ","東証およびＰＴＳ",,"確報",0,0,270,0,0,0,270,0,0,2790450,0,0,0,2790450,,,0,0,0,43200,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1325","ＮＦブラジル株","東証およびＰＴＳ",,"確報",490,370,2010,0,0,300,1710,129556,97828,531444,0,0,79320,452124,,,0,0,0,16254,2580,0,1.6,1.9,1.2,1.5,5,1.1,1.8
"2026/10/29","2026/11/02","1326","ＳＰＤＲゴール","東証およびＰＴＳ",,"確報",11,0,196,0,0,0,196,640310,0,11409160,0,0,0,11409160,,,0,0,0,22200,0,0,13.4,40.6,8.1,13.4,0,0,0
"2026/10/29","2026/11/02","1328","ＮＦ金価格","東証およびＰＴＳ",,"確報",2000,44200,328800,0,400,17250,311550,600000,13260000,98640000,0,120000,5175000,93465000,,,0,0,111300000,111448400,5302060,5295000,14.7,64.6,7.9,14.1,91.8,42,57.6
"2026/10/29","2026/11/02","1329","ｉＳ２２５","東証およびＰＴＳ",,"確報",50,1240,26152,2600,0,5337,20815,336800,8352640,176159872,17513600,0,35950032,140209840,,,0,0,1941282,0,0,194327,17.3,28.6,36.4,32,3.4,5.2,4.1
"2026/10/29","2026/11/02","1330","上場２２５","東証およびＰＴＳ",,"確報",0,437,1711,0,25,840,871,0,29445060,115287180,0,1684500,56599200,58687980,,,0,0,1482120,0,0,596850,14.5,35.7,7.8,12.8,22.8,20.4,21.5
"2026/10/29","2026/11/02","1332","ニッスイ","東証およびＰＴＳ",,"確報",400,200,64000,0,0,0,64000,436400,218200,69824000,0,0,0,69824000,,,0,0,446600,0,0,0,65.6,53.5,87.1,66.3,0,0,0
"2026/10/29","2026/11/02","1333","Ｕｍｉｏｓ","東証およびＰＴＳ",,"確報",500,500,17500,0,0,700,16800,597500,597500,20912500,0,0,836500,20076000,,,0,0,0,0,0,0,2.2,3.9,3.6,3.7,1.1,1.1,1.1
"2026/10/29","2026/11/02","133A","ＧＸ超短期米国債","東証およびＰＴＳ",,"確報",0,0,6576,0,0,3584,2992,0,0,7010016,0,0,3820544,3189472,,,0,0,0,0,0,0,26,0,5481,9999.9,3.8,0,7.6
"2026/10/29","2026/11/02","1343","ＮＦＪ－ＲＥＩＴ","東証およびＰＴＳ",,"確報",380,650,89250,11600,220,12630,76620,681340,1165450,160025250,20798800,394460,22645590,137379660,,,0,0,0,1342800,18750,0,17.3,14.1,53.7,22.3,1.1,60.9,2.1
"2026/10/29","2026/11/02","1345","上場Ｊリート奇数月","東証およびＰＴＳ",,"確報",0,0,21,0,0,0,21,0,0,35196,0,0,0,35196,,,0,0,0,315,0,0,21,0,10.5,21,0,0,0
"2026/10/29","2026/11/02","1346","ＭＸＳ２２５","東証およびＰＴＳ",,"確報",44,10,1443,482,0,482,961,2964280,673700,97214910,32472340,0,32472340,64742570,,,0,0,1000390,0,0,0,16.5,67.3,123.1,87,1,2.9,1.5
"2026/10/29","2026/11/02","1348","ＭＸＳトピクス","東証およびＰＴＳ",,"確報",0,13,5000,0,0,2044,2956,0,54470,20950000,0,0,8564360,12385640,,,0,0,30078,0,0,12264,135.6,117.4,1924.1,221.4,71,69.1,70.1
"2026/10/29","2026/11/02","1349","アジア債券","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1356","ＴＰダブルインバース","東証およびＰＴＳ",,"確報",0,26980,182530,0,26980,182530,0,0,2903048,19640228,0,2903048,19640228,0,,,0,0,0,83804,83804,0,7,6.4,5.4,5.8,7.2,11.7,9
"2026/10/29","2026/11/02","1357","ＮＦ日経ダブインバ","東証およびＰＴＳ",,"確報",21940,19967,502470,2203,367674,446006,56464,60861560,55388458,1393851780,6111122,1019927676,1237220644,156631136,,,0,0,0,30029820,48688620,0,11.1,11.5,16.7,13.6,14.8,7.6,10.1
"2026/10/29","2026/11/02","1358","上場日経２倍","東証およびＰＴＳ",,"確報",200,102,740,0,6,67,673,25060000,12780600,92722000,0,751800,8395100,84326900,,,0,0,1155600,0,0,131400,10,13,11.6,12.3,5.5,2,2.9
"2026/10/29","2026/11/02","135A","ＶＲＡＩＮ","東証およびＰＴＳ",,"確報",2100,300,33400,0,300,22700,10700,8074500,1153500,128423000,0,1153500,87281500,41141500,,,0,0,0,3160000,2300000,0,74.4,30.3,114.7,47.9,574,229.6,328
"2026/10/29","2026/11/02","1360","ダブルインバース日経","東証およびＰＴＳ",,"確報",745270,421230,3477240,0,1693620,3477240,0,50603833,28601517,236104596,0,114996798,236104596,0,,,0,0,0,4729800,7756290,0,8.1,7.6,6.1,6.7,11.5,8.7,9.9
"2026/10/29","2026/11/02","1364","ｉＳＪＰＸ日経４００","東証およびＰＴＳ",,"確報",0,0,5,0,0,0,5,0,0,18610,0,0,0,18610,,,0,0,0,75,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1365","ｉＦ２２５ダブル","東証およびＰＴＳ",,"確報",0,8696,19335,0,0,0,19335,0,35401416,78712785,0,0,0,78712785,,,0,0,2410666,0,0,0,16.7,25.4,12.5,16.8,0,2.4,4.9
"2026/10/29","2026/11/02","1366","ｉＦ２２５Ｗベア","東証およびＰＴＳ",,"確報",63,146,1607,2830,0,2830,-1223,440937,1021854,11247393,19807170,0,19807170,-8559777,,,0,0,0,277160,0,0,3,2.7,27.1,4.9,1,14.3,1.9
"2026/10/29","2026/11/02","1367","ｉＦＴＰＸダブル","東証およびＰＴＳ",,"確報",1630,0,24502,0,890,200,24302,4844360,0,72819944,0,2645080,594400,72225544,,,0,0,160104,0,0,7630,30,17.9,712.8,34.9,9.8,3.9,5.6
"2026/10/29","2026/11/02","1368","ｉＦＴＰＸＷベア","東証およびＰＴＳ",,"確報",1,4,5,2,0,56,-51,15640,62560,78200,31280,0,875840,-797640,,,0,0,160,0,0,1080,5.3,5.2,0.9,1.5,3.9,216,7.6
"2026/10/29","2026/11/02","1369","Ｏｎｅ・日経２２５","東証およびＰＴＳ",,"確報",0,0,34,0,0,8,26,0,0,2221220,0,0,522640,1698580,,,0,0,18020,0,0,4240,15.2,29,58,38.7,7.8,2.8,4.1
"2026/10/29","2026/11/02","1375","ユキグニファクトリー","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,222800,0,0,0,222800,,,0,0,600,0,0,0,6,4.5,9,6,0,0,0
"2026/10/29","2026/11/02","1376","カネコ種苗","東証およびＰＴＳ",,"確報",0,200,1100,0,0,0,1100,0,283600,1559800,0,0,0,1559800,,,0,0,18200,0,0,0,8.4,6,14,8.4,0,0,0
"2026/10/29","2026/11/02","1377","サカタのタネ","東証およびＰＴＳ",,"確報",1200,0,17000,0,800,20800,-3800,4986000,0,70635000,0,3324000,86424000,-15789000,,,0,0,0,79000,108000,0,9.1,14.8,14.8,14.8,6.8,7.6,7.2
"2026/10/29","2026/11/02","1379","ホクト","東証およびＰＴＳ",,"確報",0,100,400,500,2300,1000,-600,0,204500,818000,1022500,4703500,2045000,-1227000,,,0,0,7000,0,0,39200,5.8,12.7,3.2,5.1,11.2,4.2,6.1
"2026/10/29","2026/11/02","137A","Ｃｏｃｏｌｉｖｅ","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,593000,0,0,0,593000,,,0,0,0,2000,0,0,51,51,51,51,0,0,0
"2026/10/29","2026/11/02","1380","秋川牧園","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1381","アクシーズ","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,3800500,0,0,0,3800500,,,0,0,0,0,0,0,108,54,0,108,0,0,0
"2026/10/29","2026/11/02","1382","ホーブ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1383","ベルグアース","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,3333000,0,0,0,3333000,,,0,0,0,16500,0,0,110,55,0,110,0,0,0
"2026/10/29","2026/11/02","1384","ホクリヨウ","東証およびＰＴＳ",,"確報",0,0,13000,0,0,0,13000,0,0,27027000,0,0,0,27027000,,,0,0,0,247000,0,0,260.4,217,325.5,260.4,0,0,0
"2026/10/29","2026/11/02","138A","光フードサービス","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,931500,0,0,0,931500,,,0,0,7500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1397","ＳＭＤＡＭ　２２５","東証およびＰＴＳ",,"確報",0,0,10,0,0,0,10,0,0,654200,0,0,0,654200,,,0,0,7100,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1398","ＳＭＤＡＭ　Ｊリート","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,1.8,1,1,1,22,1,1.9
"2026/10/29","2026/11/02","1399","上場高配当低ボラ","東証およびＰＴＳ",,"確報",0,0,9,0,0,0,9,0,0,28683,0,0,0,28683,,,0,0,0,54,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1401","エムビーエス","東証およびＰＴＳ",,"確報",0,0,6700,0,0,0,6700,0,0,9286200,0,0,0,9286200,,,0,0,33500,0,0,0,225.3,169,338,225.3,0,0,0
"2026/10/29","2026/11/02","1407","ウエストＨＤ","東証およびＰＴＳ",,"確報",1100,0,45600,0,100,900,44700,2334200,0,96763200,0,212200,1909800,94853400,,,0,0,0,2848000,64000,0,20.7,44.7,13.7,21,10,13.3,11.4
"2026/10/29","2026/11/02","140A","ｉＦ米１０国債ベア","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,205600,0,0,0,205600,,,0,0,200,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1414","ショーボンドＨＤ","東証およびＰＴＳ",,"確報",0,1800,65400,700,100,46100,19300,0,2249100,81717300,874650,124950,57601950,24115350,,,0,0,0,403200,273000,0,6.1,9.9,7.9,8.8,4.1,4.7,4.4
"2026/10/29","2026/11/02","1417","ミライト・ワン","東証およびＰＴＳ",,"確報",0,300,9700,0,0,500,9200,0,1012800,32747200,0,0,1688000,31059200,,,0,0,0,160000,8000,0,24.2,37,21.6,27.3,2.8,14,4.7
"2026/10/29","2026/11/02","1418","インターライフＨＤ","東証およびＰＴＳ",,"確報",1000,500,42700,0,100,2700,40000,596000,298000,25449200,0,59600,1609200,23840000,,,0,0,42200,0,0,2800,36.3,35.5,298.9,63.4,50.5,5.1,9.2
"2026/10/29","2026/11/02","1419","タマホーム","東証およびＰＴＳ",,"確報",5500,1600,42400,0,0,78100,-35700,14767500,4296000,113844000,0,0,209698500,-95854500,,,0,0,0,308000,624800,0,24.5,5.6,25.4,9.2,128.5,37.7,58.3
"2026/10/29","2026/11/02","141A","トライアル","東証およびＰＴＳ",,"確報",0,55100,177400,12500,100,442200,-264800,0,224257000,722018000,50875000,407000,1799754000,-1077736000,,,0,0,60450000,0,0,111748000,55.4,330.7,11.7,22.5,143.6,9999.9,285.3
"2026/10/29","2026/11/02","1420","サンヨーホームズ","東証およびＰＴＳ",,"確報",0,500,5800,0,0,0,5800,0,315000,3654000,0,0,0,3654000,,,0,0,0,12600,0,0,57.1,0,31.4,62.8,0,0,0
"2026/10/29","2026/11/02","1429","日本アクア","東証およびＰＴＳ",,"確報",0,1400,45200,0,2900,8100,37100,0,1038800,33538400,0,2151800,6010200,27528200,,,0,0,0,139800,33000,0,49.3,0,97,194.1,0,6.8,13.5
"2026/10/29","2026/11/02","142A","ジンジブ","東証およびＰＴＳ",,"確報",0,0,8900,0,0,0,8900,0,0,7698500,0,0,0,7698500,,,0,0,0,53400,0,0,29.9,46.4,22.1,29.9,0,0,0
"2026/10/29","2026/11/02","1430","ファーストコーポ","東証およびＰＴＳ",,"確報",200,0,277700,0,0,500,277200,218200,0,302970700,0,0,545500,302425200,,,0,0,1387500,0,0,2500,23.4,11.8,2778,23.4,28,28,28
"2026/10/29","2026/11/02","1431","Ｌｉｂ　Ｗｏｒｋ","東証およびＰＴＳ",,"確報",3300,200,56700,1000,0,161200,-104500,2026200,122800,34813800,614000,0,98976800,-64163000,,,0,0,0,160800,480600,0,117.2,29,153.6,48.8,126,794,217.5
"2026/10/29","2026/11/02","1433","ベステラ","東証およびＰＴＳ",,"確報",2100,10700,47200,0,8600,47200,0,2511600,12797200,56451200,0,10285600,56451200,0,,,0,0,0,111600,111600,0,19.8,40.9,9.9,16,3023,13,25.9
"2026/10/29","2026/11/02","1434","ＪＥＳＣＯ　ＨＤ","東証およびＰＴＳ",,"確報",100,100,13500,0,0,13500,0,158300,158300,21370500,0,0,21370500,0,,,0,0,0,162000,162000,0,13.4,8,8.3,8.2,25.2,97.1,40
"2026/10/29","2026/11/02","1435","ｒｏｂｏｔ　ｈｏｍｅ","東証およびＰＴＳ",,"確報",0,200,406300,0,0,0,406300,0,32200,65414300,0,0,0,65414300,,,0,0,406500,0,0,0,1195.6,1451.9,1016.3,1195.6,0,0,0
"2026/10/29","2026/11/02","1436","グリーンエナジー","東証およびＰＴＳ",,"確報",0,100,12700,0,0,0,12700,0,143100,18173700,0,0,0,18173700,,,0,0,358400,0,0,0,10.5,6.7,24.1,10.5,0,0,0
"2026/10/29","2026/11/02","1438","岐阜造園","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","143A","イシン","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,528800,0,0,0,528800,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1443","技研ホールディングス","東証およびＰＴＳ",,"確報",0,0,45000,0,0,0,45000,0,0,11745000,0,0,0,11745000,,,0,0,225000,0,0,0,1126,1126,1126,1126,0,0,0
"2026/10/29","2026/11/02","1444","ニッソウ","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,1676400,0,0,0,1676400,,,0,0,1200,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1446","キャンディル","東証およびＰＴＳ",,"確報",900,0,11400,100,900,14700,-3300,489600,0,6201600,54400,489600,7996800,-1795200,,,0,0,0,0,0,0,32.3,16.8,29,21.3,37.6,75.2,50.1
"2026/10/29","2026/11/02","1447","ＳＡＡＦＨＤ","東証およびＰＴＳ",,"確報",0,0,477600,0,0,0,477600,0,0,156175200,0,0,0,156175200,,,0,0,5731200,0,0,0,84.9,0,42.4,84.9,0,0,0
"2026/10/29","2026/11/02","1450","ＴＡＮＡＫＥＮ","東証およびＰＴＳ",,"確報",0,0,6700,0,0,0,6700,0,0,10003100,0,0,0,10003100,,,0,0,33500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1456","ｉＦ２２５ベア","東証およびＰＴＳ",,"確報",0,100,171,517,0,997,-826,0,126800,216828,655556,0,1264196,-1047368,,,0,0,0,4607,8160,0,4.4,3.8,7.6,5,5,3.7,4.3
"2026/10/29","2026/11/02","1457","ｉＦＴＰＸベア","東証およびＰＴＳ",,"確報",0,8,34,0,8,34,0,0,14256,60588,0,14256,60588,0,,,0,0,0,294,294,0,23.2,44,15.7,23.2,44,15.7,23.2
"2026/10/29","2026/11/02","1458","楽天２２５ダブルブル","東証およびＰＴＳ",,"確報",0,56,3470,0,0,0,3470,0,4422880,274060600,0,0,0,274060600,,,0,0,5923680,0,0,0,37.8,36.6,39.1,37.8,0,0,0
"2026/10/29","2026/11/02","1459","楽天２２５ダブルベア","東証およびＰＴＳ",,"確報",2098,2385,188307,161,64091,52249,136058,234976,267120,21090384,18032,7178192,5851888,15238496,,,0,0,0,377188,232358,0,4.5,4.9,5.8,5.4,11,2.3,3.8
"2026/10/29","2026/11/02","145A","Ｌ　ｉｓ　Ｂ","東証およびＰＴＳ",,"確報",0,0,1400,0,0,0,1400,0,0,1115800,0,0,0,1115800,,,0,0,0,2800,0,0,17,8.5,0,17,0,0,0
"2026/10/29","2026/11/02","1466","ｉＦＪ４００Ｗベア","東証およびＰＴＳ",,"確報",0,0,5,0,0,0,5,0,0,995,0,0,0,995,,,0,0,0,5,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1469","４００ベア２倍","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","146A","コロンビア・ワークス","東証およびＰＴＳ",,"確報",2000,0,18800,0,0,0,18800,6580000,0,61852000,0,0,0,61852000,,,0,0,756000,0,0,0,42.2,40.3,44.4,42.2,0,0,0
"2026/10/29","2026/11/02","1472","ＮＦＪ４００Ｄインバ","東証およびＰＴＳ",,"確報",0,0,6,0,0,0,6,0,0,468,0,0,0,468,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1473","Ｏｎｅ・トピックス","東証およびＰＴＳ",,"確報",0,0,40,50,0,1960,-1920,0,0,164280,205350,0,8049720,-7885440,,,0,0,120,0,0,5730,41.1,0,0,0,24.6,110.6,40.2
"2026/10/29","2026/11/02","1474","Ｏｎｅ・ＪＰＸ４００","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1475","ｉＳＴＯＰＩＸ","東証およびＰＴＳ",,"確報",1060,10400,330280,0,0,343500,-13220,439900,4316000,137066200,0,0,142552500,-5486300,,,0,0,441506,0,0,446550,66.8,37.2,28.5,32.3,0,0,0
"2026/10/29","2026/11/02","1476","ｉＳＪリート","東証およびＰＴＳ",,"確報",0,0,9150,0,0,40,9110,0,0,15747150,0,0,68840,15678310,,,0,0,0,82350,360,0,22.1,16,36.4,22.2,4,0,8
"2026/10/29","2026/11/02","1477","ｉＳＭＳＣＩ最小分散","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1478","ｉＳＭＳＣＩ高配当","東証およびＰＴＳ",,"確報",0,0,2390,0,0,207,2183,0,0,12913170,0,0,1118421,11794749,,,0,0,35850,0,0,3105,519.4,239,0,478,0,0,0
"2026/10/29","2026/11/02","1479","ｉＦＭＳＣＩ人材設備","東証およびＰＴＳ",,"確報",0,0,3,0,0,0,3,0,0,151800,0,0,0,151800,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","147A","ソラコム","東証およびＰＴＳ",,"確報",600,300,116700,300,0,116700,0,552600,276300,107480700,276300,0,107480700,0,,,0,0,0,1513200,1513200,0,51.4,32.3,27.5,29.7,394.7,126,191
"2026/10/29","2026/11/02","1480","ＮＦ企業価値","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1481","上場日本経済貢献","東証およびＰＴＳ",,"確報",0,0,3,0,0,1,2,0,0,11943,0,0,3981,7962,,,0,0,0,195,65,0,1.1,1.1,1.1,1.1,1.1,1.1,1.1
"2026/10/29","2026/11/02","1482","ｉＳ米国債七十円へジ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1483","ＩＳ設備人材","東証およびＰＴＳ",,"確報",0,0,2,0,0,0,2,0,0,7884,0,0,0,7884,,,0,0,0,56,0,0,2.8,4,0,8,1,1,1
"2026/10/29","2026/11/02","1484","Ｏｎｅ・設備人材投資","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1485","ＭＸＳＪ積極投資","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1486","上場米債ヘッジなし","東証およびＰＴＳ",,"確報",0,0,900,0,0,1,899,0,0,20835000,0,0,23150,20811850,,,0,0,63000,0,0,70,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1487","上場米債ヘッジあり","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1488","ｉＦＪリート","東証およびＰＴＳ",,"確報",0,60,1700,0,0,0,1700,0,102480,2903600,0,0,0,2903600,,,0,0,0,12320,0,0,108,86.4,144,108,0,0,0
"2026/10/29","2026/11/02","1489","ＮＦ日経高配当５０","東証およびＰＴＳ",,"確報",2624,200,35180,0,0,230,34950,9212864,702200,123516980,0,0,807530,122709450,,,0,0,458584,0,0,3220,37.5,21.1,231.4,38.7,3.8,29.4,6.7
"2026/10/29","2026/11/02","148A","ハッチ・ワーク","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,1845000,0,0,0,1845000,,,0,0,0,15000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1490","上場ベータヘッジ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1491","中外鉱業","東証およびＰＴＳ",,"確報",100,0,1100,0,0,0,1100,60300,0,663300,0,0,0,663300,,,0,0,3000,0,0,0,16,14,18.7,16,0,0,0
"2026/10/29","2026/11/02","1493","Ｏｎｅ・中小型","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1494","Ｏｎｅ・高配当日本株","東証およびＰＴＳ",,"確報",0,0,120,0,0,4,116,0,0,5071200,0,0,169040,4902160,,,0,0,0,27600,920,0,1242,0,0,0,0,21,42
"2026/10/29","2026/11/02","1495","上場アジアリート","東証およびＰＴＳ",,"確報",0,0,10,0,0,0,10,0,0,105850,0,0,0,105850,,,0,0,850,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1496","ｉＳ米＄ＩＧ社債ヘジ","東証およびＰＴＳ",,"確報",0,2,30,0,2,30,0,0,3166,47490,0,3166,47490,0,,,0,0,96,0,0,96,8.6,4.6,68.5,8.6,4.6,68.5,8.6
"2026/10/29","2026/11/02","1497","ｉＳ米＄ＨＹ社債ヘジ","東証およびＰＴＳ",,"確報",9,0,70,9,0,70,0,15030,0,116900,15030,0,116900,0,,,0,0,0,0,0,0,11.3,5.7,0,11.3,5.7,0,11.3
"2026/10/29","2026/11/02","1498","Ｏｎｅ・ＥＳＧ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1499","ＭＸＳ高配当７０ＭＮ","東証およびＰＴＳ",,"確報",0,0,3,0,0,57,-54,0,0,28218,0,0,536142,-507924,,,0,0,0,0,0,0,5.5,3,0,6,2.9,58,5.5
"2026/10/29","2026/11/02","149A","シンカ","東証およびＰＴＳ",,"確報",0,0,2000,0,0,0,2000,0,0,1652000,0,0,0,1652000,,,0,0,0,0,0,0,24.2,0,12.1,24.2,0,0,0
"2026/10/29","2026/11/02","150A","ＪＳＨ","東証およびＰＴＳ",,"確報",0,500,8100,0,0,0,8100,0,306000,4957200,0,0,0,4957200,,,0,0,0,103200,0,0,41.9,36.2,49.8,41.9,0,0,0
"2026/10/29","2026/11/02","1514","住石ホールディングス","東証およびＰＴＳ",,"確報",200,18300,298500,0,6100,451200,-152700,114400,10467600,170742000,0,3489200,258086400,-87344400,,,0,0,0,5065600,7316800,0,98.4,75.9,65.7,70.5,197.6,101.8,134.4
"2026/10/29","2026/11/02","1515","日鉄鉱業","東証およびＰＴＳ",,"確報",1500,2300,55100,0,3100,52800,2300,4275000,6555000,157035000,0,8835000,150480000,6555000,,,0,0,838500,0,0,838500,11,12.5,6.2,8.3,19.1,14.5,16.5
"2026/10/29","2026/11/02","1518","三井松島ＨＤ","東証およびＰＴＳ",,"確報",2400,0,42800,2900,500,42800,0,5340000,0,95230000,6452500,1112500,95230000,0,,,0,0,525200,0,0,525200,7.4,10.6,6,7.7,9.5,5.6,7.1
"2026/10/29","2026/11/02","151A","ダイブグループ","東証およびＰＴＳ",,"確報",0,100,3100,0,0,0,3100,0,59700,1850700,0,0,0,1850700,,,0,0,0,6400,0,0,157,157,157,157,0,0,0
"2026/10/29","2026/11/02","153A","カウリス","東証およびＰＴＳ",,"確報",200,0,27300,100,100,5000,22300,484800,0,66175200,242400,242400,12120000,54055200,,,0,0,0,406500,75000,0,22.3,28.6,18,22.1,151,12.6,23.2
"2026/10/29","2026/11/02","1540","純金信託","東証およびＰＴＳ",,"確報",793,730,65097,4,388,283,64814,15023385,13829850,1233262665,75780,7350660,5361435,1227901230,,,0,0,0,3251700,33350,0,71.3,66.7,102.3,80.7,1.7,2.8,2.1
"2026/10/29","2026/11/02","1541","純プラ信","東証およびＰＴＳ",,"確報",23,172,6761,533,368,610,6151,160954,1203656,47313478,3729934,2575264,4268780,43044698,,,0,0,0,518250,33375,0,13.5,38.1,39.9,39,1.7,1.5,1.6
"2026/10/29","2026/11/02","1542","純銀信託","東証およびＰＴＳ",,"確報",215,6,17666,0,4,156,17510,5164300,144120,424337320,0,96080,3747120,420590200,,,0,0,0,9252210,84800,0,72.7,126,55.5,77.1,4.8,187.8,9.4
"2026/10/29","2026/11/02","1543","純パラ信","東証およびＰＴＳ",,"確報",0,0,157,0,0,0,157,0,0,7176470,0,0,0,7176470,,,0,0,0,194680,0,0,55.8,37.7,107.6,55.8,0,0,0
"2026/10/29","2026/11/02","1545","ナスダックヘッジ無","東証およびＰＴＳ",,"確報",4750,2760,1177970,2000,10,1177970,0,1118150,649704,277294138,470800,2354,277294138,0,,,0,0,0,2116764,2116764,0,68.8,51.2,44,47.3,157.7,104.9,126
"2026/10/29","2026/11/02","1546","ダウヘッジ無","東証およびＰＴＳ",,"確報",10,1,277,0,70,42,235,810000,81000,22437000,0,5670000,3402000,19035000,,,0,0,217080,0,0,90720,25.3,24.4,69.4,36.1,0,7,14
"2026/10/29","2026/11/02","1547","上場米国Ｓ＆Ｐ５００","東証およびＰＴＳ",,"確報",82,0,713,100,18,713,0,1088960,0,9468640,1328000,239040,9468640,0,,,0,0,22085,0,0,22085,7.2,4.7,4.5,4.6,10.6,35,16.3
"2026/10/29","2026/11/02","1550","ＭＸＳ外株ＭＳＣＩ","東証およびＰＴＳ",,"確報",0,0,100,0,0,100,0,0,0,806100,0,0,806100,0,,,0,0,1200,0,0,1200,9.5,10.1,8.9,9.5,10.1,8.9,9.5
"2026/10/29","2026/11/02","1551","スタンダドＴＯＰ２０","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1554","上場インデＭＳ世界","東証およびＰＴＳ",,"確報",0,0,163,0,0,163,0,0,0,1097642,0,0,1097642,0,,,0,0,0,1956,1956,0,272.3,0,136.2,272.3,0,136.2,272.3
"2026/10/29","2026/11/02","1555","上場インデＡリート","東証およびＰＴＳ",,"確報",417,106,427,0,0,203,224,969108,246344,992348,0,0,471772,520576,,,0,0,6032,0,0,10556,2.8,1.4,4.7,2.2,2.6,47.4,5
"2026/10/29","2026/11/02","1557","ＳＰＤＲ５００","東証およびＰＴＳ",,"確報",0,0,2,0,0,0,2,0,0,243100,0,0,0,243100,,,0,0,100,0,0,0,24,0,12,24,0,0,0
"2026/10/29","2026/11/02","1559","ＮＦタイ株","東証およびＰＴＳ",,"確報",0,3,124,0,3,124,0,0,13764,568912,0,13764,568912,0,,,0,0,0,12954,12954,0,4.2,2.5,12.9,4.1,2.2,46.3,4.2
"2026/10/29","2026/11/02","155A","情報戦略テクノロジー","東証およびＰＴＳ",,"確報",2800,0,15300,0,900,1600,13700,2111200,0,11536200,0,678600,1206400,10329800,,,0,0,0,700000,140000,0,22.5,16.4,106.7,28.4,15.5,8.3,10.8
"2026/10/29","2026/11/02","1560","ＮＦマレーシア株","東証およびＰＴＳ",,"確報",1,0,24,1,0,24,0,6087,0,146088,6087,0,146088,0,,,0,0,0,46,46,0,6.4,3.5,0,6.9,3.2,41.5,5.9
"2026/10/29","2026/11/02","1563","東証グロース・コア","東証およびＰＴＳ",,"確報",177,480,899,0,82,29,870,410109,1112160,2082983,0,189994,67193,2015790,,,0,0,0,81736,7548,0,10.1,15.5,8.9,11.3,2.8,2.7,2.8
"2026/10/29","2026/11/02","1566","上場ＥＭ債","東証およびＰＴＳ",,"確報",0,118,31,10,0,103,-72,0,6104140,1603630,517300,0,5328190,-3724560,,,0,0,0,5960,3720,0,3.5,2.8,1.5,2,5.9,28.6,9.8
"2026/10/29","2026/11/02","1568","ＴＰレバレッジダブル","東証およびＰＴＳ",,"確報",100,8200,331000,0,500,15190,315810,96470,7910540,319315700,0,482350,14653793,304661907,,,0,0,1627680,0,0,75312,33.9,21.6,67.5,32.8,129.1,152.4,139.8
"2026/10/29","2026/11/02","1569","トピックスインバース","東証およびＰＴＳ",,"確報",0,0,100,750,0,4830,-4730,0,0,74610,559575,0,3603663,-3529053,,,0,0,0,40,1632,0,1.4,1,1,1,4.4,4.8,4.6
"2026/10/29","2026/11/02","156A","マテリアルグループ","東証およびＰＴＳ",,"確報",100,100,15300,0,100,500,14800,73900,73900,11306700,0,73900,369500,10937200,,,0,0,91800,0,0,3600,22.4,58.8,14.7,23.5,6.5,13,8.7
"2026/10/29","2026/11/02","1570","ＮＦ日経レバ","東証およびＰＴＳ",,"確報",478,21279,324775,1060,7107,6933,317842,31586240,1406116320,21461132000,70044800,469630560,458132640,21002999360,,,0,0,514908240,0,0,19340200,30.8,69,27.1,39,9.8,4.3,6
"2026/10/29","2026/11/02","1571","ＮＦ日経インバ","東証およびＰＴＳ",,"確報",520,0,14750,30,250,8257,6493,155480,0,4410250,8970,74750,2468843,1941407,,,0,0,0,28460,16954,0,4.4,13.1,2.6,4.3,5.9,3.9,4.7
"2026/10/29","2026/11/02","1572","Ｈ株レバレッジダブル","東証およびＰＴＳ",,"確報",0,0,30,0,0,0,30,0,0,180090,0,0,0,180090,,,0,0,1260,0,0,0,13,13,13,13,0,0,0
"2026/10/29","2026/11/02","1573","Ｈ株インバース","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,1761000,0,0,0,1761000,,,0,0,0,4400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1577","ＮＦ日本高配当７０","東証およびＰＴＳ",,"確報",0,0,108,0,2,0,108,0,0,6355800,0,117700,0,6355800,,,0,0,16200,0,0,300,32.6,269,0,538,1,1,1
"2026/10/29","2026/11/02","1578","上場インデ２２５ミニ","東証およびＰＴＳ",,"確報",20,0,650,2,0,120,530,103780,0,3372850,10378,0,622680,2750170,,,0,0,31500,0,0,5900,15.9,9,23.8,13.1,297,84.9,132
"2026/10/29","2026/11/02","1579","日経レバレッジダブル","東証およびＰＴＳ",,"確報",1580,211570,2956390,0,0,4000,2952390,1126540,150849410,2107906070,0,0,2852000,2105054070,,,0,0,49078890,0,0,62000,30.8,30.8,31.1,31,2.8,5.5,3.7
"2026/10/29","2026/11/02","157A","グリーンモンスター","東証およびＰＴＳ",,"確報",0,500,4000,0,0,0,4000,0,367500,2940000,0,0,0,2940000,,,0,0,0,85500,0,0,24,45.6,16.3,24,0,0,0
"2026/10/29","2026/11/02","1580","２２５インバース","東証およびＰＴＳ",,"確報",720,0,2600,720,0,2600,0,569880,0,2057900,569880,0,2057900,0,,,0,0,0,19552,19552,0,2.5,3.8,1.6,2.3,2.5,3.4,2.9
"2026/10/29","2026/11/02","1585","ｉＦＥＸ－Ｆ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1586","上場ＥＸ－Ｆ","東証およびＰＴＳ",,"確報",0,0,342,0,0,0,342,0,0,1042758,0,0,0,1042758,,,0,0,0,7182,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1591","ＮＦＪＰＸ４００","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1592","上場ＪＰＸ日経４００","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,671000,0,0,0,671000,,,0,0,0,1400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1593","ＭＸＳＪＰＸ４００","東証およびＰＴＳ",,"確報",0,0,0,10,0,10,-10,0,0,0,374600,0,374600,-374600,,,0,0,0,0,0,0,2,0,0,0,1,0,2
"2026/10/29","2026/11/02","1595","ＮＺＡＭ東証ＲＥＩＴ","東証およびＰＴＳ",,"確報",0,0,10881,0,0,0,10881,0,0,18280080,0,0,0,18280080,,,0,0,0,152334,0,0,91.9,184.4,61.5,92.2,0,0,0
"2026/10/29","2026/11/02","1596","ＮＺＡＭ　Ｅｘ―Ｆ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1597","ＭＸＳ　Ｊリート投信","東証およびＰＴＳ",,"確報",3895,20,8065,0,0,0,8065,6605920,33920,13678240,0,0,0,13678240,,,0,0,0,37710,0,0,12.7,6.4,1240.5,12.7,0,0,0
"2026/10/29","2026/11/02","1599","ｉＦＪＰＸ日経４００","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","159A","ＪＰＸプライム１５０","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1605","ＩＮＰＥＸ","東証およびＰＴＳ",,"確報",1300,6700,160300,0,100,1300,159000,5272800,27175200,650176800,0,405600,5272800,644904000,,,0,0,14415900,0,0,121800,13.1,251.4,11.1,21.3,1.2,1.2,1.2
"2026/10/29","2026/11/02","160A","アズパートナーズ","東証およびＰＴＳ",,"確報",0,0,1800,0,0,0,1800,0,0,3375000,0,0,0,3375000,,,0,0,23400,0,0,0,14.8,96,8,14.8,0,0,0
"2026/10/29","2026/11/02","1615","ＮＦ銀行業","東証およびＰＴＳ",,"確報",1720,4200,136080,1460,0,11870,124210,1240636,3029460,98154504,1053098,0,8561831,89592673,,,0,0,1925984,0,0,144699,30.4,42.7,25,31.5,10.5,130,19.5
"2026/10/29","2026/11/02","1617","ＮＦ食品Ｔ１７","東証およびＰＴＳ",,"確報",0,6,8,1,7,8,0,0,292440,389920,48740,341180,389920,0,,,0,0,0,5460,5460,0,3.6,3.9,5.5,4.6,2.7,3.4,3
"2026/10/29","2026/11/02","1618","ＮＦエネ資源Ｔ１７","東証およびＰＴＳ",,"確報",0,0,17,0,0,0,17,0,0,634100,0,0,0,634100,,,0,0,5780,0,0,0,16.5,0,0,0,11,2,3.4
"2026/10/29","2026/11/02","1619","ＮＦ建設資材Ｔ１７","東証およびＰＴＳ",,"確報",0,0,6,0,0,6,0,0,0,260160,0,0,260160,0,,,0,0,0,180,180,0,3.8,4.9,3.1,3.8,4.9,3.1,3.8
"2026/10/29","2026/11/02","1620","ＮＦ素材化学Ｔ１７","東証およびＰＴＳ",,"確報",0,0,26,5,0,5,21,0,0,964080,185400,0,185400,778680,,,0,0,0,1300,0,0,17.9,0,0,0,1.3,2.2,1.6
"2026/10/29","2026/11/02","1621","ＮＦ医薬品Ｔ１７","東証およびＰＴＳ",,"確報",0,0,102,0,2,13,89,0,0,3244620,0,63620,413530,2831090,,,0,0,33660,0,0,4950,3.9,3.6,5.9,4.4,3.4,2.9,3.1
"2026/10/29","2026/11/02","1622","ＮＦ自動車Ｔ１７","東証およびＰＴＳ",,"確報",1,0,15,1,0,15,0,34900,0,523500,34900,0,523500,0,,,0,0,2660,0,0,2660,142,71,0,142,71,0,142
"2026/10/29","2026/11/02","1623","ＮＦ鉄鋼非鉄Ｔ１７","東証およびＰＴＳ",,"確報",1,0,73,0,0,0,73,56440,0,4120120,0,0,0,4120120,,,0,0,48960,0,0,0,36.8,423,19.2,36.8,0,0,0
"2026/10/29","2026/11/02","1624","ＮＦ機械Ｔ１７","東証およびＰＴＳ",,"確報",0,0,27,0,0,27,0,0,0,2081430,0,0,2081430,0,,,0,0,0,52110,52110,0,88.7,66.5,133,88.7,66.5,133,88.7
"2026/10/29","2026/11/02","1625","ＮＦ電機精密Ｔ１７","東証およびＰＴＳ",,"確報",15,5,18,0,0,8,10,926250,308750,1111500,0,0,494000,617500,,,0,0,0,11200,11200,0,4.9,3,3,3,0,43,86
"2026/10/29","2026/11/02","1626","ＮＦ情通・他Ｔ１７","東証およびＰＴＳ",,"確報",0,0,21,0,0,7,14,0,0,1024170,0,0,341390,682780,,,0,0,3570,0,0,1190,46.7,0,0,0,5.8,0,11.7
"2026/10/29","2026/11/02","1627","ＮＦ電力ガスＴ１７","東証およびＰＴＳ",,"確報",0,0,37,0,0,0,37,0,0,458985,0,0,0,458985,,,0,0,8880,0,0,0,185,0,0,0,0,0,0
"2026/10/29","2026/11/02","1628","ＮＦ運輸物流Ｔ１７","東証およびＰＴＳ",,"確報",0,0,20,0,0,20,0,0,0,441800,0,0,441800,0,,,0,0,200,0,0,200,5.3,5.3,5.3,5.3,5.3,5.3,5.3
"2026/10/29","2026/11/02","1629","ＮＦ商社卸売Ｔ１７","東証およびＰＴＳ",,"確報",0,500,21200,0,0,3000,18200,0,140500,5957200,0,0,843000,5114200,,,0,0,4340,0,0,600,22.5,59.2,33.3,42.6,3.3,9.9,5
"2026/10/29","2026/11/02","162A","ＡＩセレクトＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1630","ＮＦ小売Ｔ１７","東証およびＰＴＳ",,"確報",0,0,24,0,0,0,24,0,0,904560,0,0,0,904560,,,0,0,10560,0,0,0,21,0,0,0,1,1,1
"2026/10/29","2026/11/02","1631","ＮＦ銀行Ｔ１７","東証およびＰＴＳ",,"確報",0,9,156,0,0,3,153,0,351360,6090240,0,0,117120,5973120,,,0,0,133650,0,0,2430,55.5,102,45.3,62.8,17,5.7,8.5
"2026/10/29","2026/11/02","1632","ＮＦ金融Ｔ１７","東証およびＰＴＳ",,"確報",0,0,3,0,0,0,3,0,0,130260,0,0,0,130260,,,0,0,1710,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1633","ＮＦ不動産Ｔ１７","東証およびＰＴＳ",,"確報",0,0,0,1,5,151,-151,0,0,0,49260,246300,7438260,-7438260,,,0,0,0,0,0,58900,7,0,0,0,6.5,7.4,7
"2026/10/29","2026/11/02","163A","半導体ＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1651","ｉＦ高配当４０","東証およびＰＴＳ",,"確報",0,0,600,0,0,1,599,0,0,1998000,0,0,3330,1994670,,,0,0,600,0,0,1,117.6,0,251,502,0,1.1,2.3
"2026/10/29","2026/11/02","1652","ｉＦ女性活躍ＷＩＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1653","ｉＦＥＳＧセレクト","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1654","ｉＦブロッサム","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1655","ｉＳＳＰ５００米国株","東証およびＰＴＳ",,"確報",740,40,51450,40,190,8370,43080,651200,35200,45276000,35200,167200,7365600,37910400,,,0,0,25375,0,0,4260,37.2,111.6,38.2,56.9,4.4,135.5,8.5
"2026/10/29","2026/11/02","1656","ｉＳ米国債七十","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1657","ｉＳＭＳＣＩ先進国株","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1658","ｉＳＭＳＣＩ新興国株","東証およびＰＴＳ",,"確報",0,0,20,0,0,0,20,0,0,81060,0,0,0,81060,,,0,0,0,1080,0,0,6.3,0,0,0,1,1,1
"2026/10/29","2026/11/02","1659","ｉＳ米国リート","東証およびＰＴＳ",,"確報",0,0,585,0,0,3,582,0,0,2169180,0,0,11124,2158056,,,0,0,7605,0,0,39,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1660","ＭＸＳ高利Ｊリート","東証およびＰＴＳ",,"確報",13,0,20,13,0,20,0,125138,0,192520,125138,0,192520,0,,,0,0,0,378,378,0,6.7,6.7,6.7,6.7,6.7,6.7,6.7
"2026/10/29","2026/11/02","1662","石油資源開発","東証およびＰＴＳ",,"確報",0,3700,43300,0,100,0,43300,0,6478700,75818300,0,175100,0,75818300,,,0,0,564000,0,0,1200,25.5,62.9,16.4,26,1,1,1
"2026/10/29","2026/11/02","1663","Ｋ＆Ｏエナジー","東証およびＰＴＳ",,"確報",500,6900,46400,0,6400,46400,0,940500,12978900,87278400,0,12038400,87278400,0,,,0,0,0,580800,580800,0,14.6,12.8,13.3,13.1,16.1,16.8,16.5
"2026/10/29","2026/11/02","166A","タスキＨＤ","東証およびＰＴＳ",,"確報",11500,15500,137100,0,4000,137100,0,12236000,16492000,145874400,0,4256000,145874400,0,,,0,0,0,564400,564400,0,25.1,16.4,20.2,18.1,33.1,52.7,40.6
"2026/10/29","2026/11/02","1671","ＷＴＩ原油ＥＴＦ","東証およびＰＴＳ",,"確報",16828,18417,39783,1891,3480,39783,0,115995404,126948381,274224219,13034663,23987640,274224219,0,,,0,0,0,82744,82744,0,4,2.2,2.1,2.2,28.8,18.4,22.5
"2026/10/29","2026/11/02","1672","金ＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1673","銀ＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1674","プラチナＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1675","パラジＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1676","キンゾクＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1677","上場外債","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1678","ＮＦインド株","東証およびＰＴＳ",,"確報",1510,0,91760,0,0,40,91720,443185,0,26931560,0,0,11740,26919820,,,0,0,370025,0,0,164,90.9,96.7,87.9,92.1,18,1.5,2.8
"2026/10/29","2026/11/02","1679","ＮＹダウ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","167A","リョーサン菱洋","東証およびＰＴＳ",,"確報",0,700,13600,5800,100,25000,-11400,0,2327500,45220000,19285000,332500,83125000,-37905000,,,0,0,0,858000,1158000,0,6.1,3.8,3.3,3.5,8.5,35.9,13.7
"2026/10/29","2026/11/02","1680","上場ＭＳコク","東証およびＰＴＳ",,"確報",0,0,20,0,0,20,0,0,0,166200,0,0,166200,0,,,0,0,80,0,0,80,3.7,3.8,3.5,3.7,3.8,3.5,3.7
"2026/10/29","2026/11/02","1681","上場ＭＳエマ","東証およびＰＴＳ",,"確報",0,0,13,0,0,13,0,0,0,40963,0,0,40963,0,,,0,0,0,364,364,0,130,0,65,130,0,65,130
"2026/10/29","2026/11/02","1684","商品ＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1685","エナジーＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1686","メタルＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1687","アグリＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1688","穀物ＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1689","ガスＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","168A","イタミアート","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1690","原油ＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1691","ガソリンＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1692","アルミＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1693","銅ＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1694","ニッケルＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1695","小麦ＥＴＦ","東証およびＰＴＳ",,"確報",0,0,1200,0,0,0,1200,0,0,3594000,0,0,0,3594000,,,0,0,0,57600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1696","コーンＥＴＦ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,277000,0,0,0,277000,,,0,0,300,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1697","大豆ＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1698","上場配当","東証およびＰＴＳ",,"確報",0,0,346,100,0,194,152,0,0,1496450,432500,0,839050,657400,,,0,0,0,5536,1504,0,10.8,28.5,0,57,2.4,7.1,3.6
"2026/10/29","2026/11/02","1699","ＮＦ原油先物","東証およびＰＴＳ",,"確報",23500,570,59390,50,17420,285230,-225840,19035000,461700,48105900,40500,14110200,231036300,-182930400,,,0,0,21876,0,0,181560,18.9,6.8,11.6,8.6,593.7,11.5,22.5
"2026/10/29","2026/11/02","170A","ＳＭＴ　日本好配当株","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1711","ＳＤＳＨＤ","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,154700,0,0,0,154700,,,0,0,0,700,0,0,33,33,33,33,0,0,0
"2026/10/29","2026/11/02","1716","第一カッター興業","東証およびＰＴＳ",,"確報",4400,0,447900,2400,100,7500,440400,5724400,0,582717900,3122400,130100,9757500,572960400,,,0,0,3991500,0,0,46800,98.6,55.1,0,110.2,6.1,25,9.8
"2026/10/29","2026/11/02","1717","明豊ファシリワークス","東証およびＰＴＳ",,"確報",0,0,3900,0,0,0,3900,0,0,3564600,0,0,0,3564600,,,0,0,11700,0,0,0,196,196,196,196,0,0,0
"2026/10/29","2026/11/02","1718","美樹工業","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1719","安藤・間","東証およびＰＴＳ",,"確報",2700,100,60800,0,0,7200,53600,4750650,175950,106977600,0,0,12668400,94309200,,,0,0,407400,0,0,50400,5.7,30.3,24.5,27.1,1.6,1.6,1.6
"2026/10/29","2026/11/02","1720","東急建設","東証およびＰＴＳ",,"確報",900,0,20600,1100,200,20600,0,1080000,0,24720000,1320000,240000,24720000,0,,,0,0,157600,0,0,157600,20.3,24.4,17.3,20.3,25.1,17,20.3
"2026/10/29","2026/11/02","1721","コムシスＨＤ","東証およびＰＴＳ",,"確報",200,100,4800,300,200,4800,0,1130000,565000,27120000,1695000,1130000,27120000,0,,,0,0,0,220900,220900,0,5.1,6.6,3.3,4.4,12.1,4.2,6.2
"2026/10/29","2026/11/02","1723","日本電技","東証およびＰＴＳ",,"確報",0,2700,27100,0,0,0,27100,0,5653800,56747400,0,0,0,56747400,,,0,0,0,685400,0,0,16.8,12.1,27.3,16.8,0,0,0
"2026/10/29","2026/11/02","1724","シンクレイヤ","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,429000,0,0,0,429000,,,0,0,0,0,0,0,64,0,32,64,0,0,0
"2026/10/29","2026/11/02","1736","オーテック","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,2808300,0,0,0,2808300,,,0,0,0,7700,0,0,55,27.5,0,55,0,0,0
"2026/10/29","2026/11/02","173A","ハンモック","東証およびＰＴＳ",,"確報",0,100,2000,0,0,0,2000,0,168200,3364000,0,0,0,3364000,,,0,0,0,149100,0,0,16.7,41.7,10.4,16.7,0,0,0
"2026/10/29","2026/11/02","1758","太洋基礎工業","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","175A","Ｗｉｌｌ　Ｓｍａｒｔ","東証およびＰＴＳ",,"確報",0,0,29700,0,0,0,29700,0,0,17968500,0,0,0,17968500,,,0,0,148500,0,0,0,159,79.5,0,159,0,0,0
"2026/10/29","2026/11/02","1762","高松コンストラクシＧ","東証およびＰＴＳ",,"確報",0,0,7000,100,0,500,6500,0,0,28700000,410000,0,2050000,26650000,,,0,0,105000,0,0,6000,42.2,68.6,343,114.3,2,5.3,2.9
"2026/10/29","2026/11/02","1764","工藤建設","東証およびＰＴＳ",,"確報",0,0,3500,0,0,0,3500,0,0,9236500,0,0,0,9236500,,,0,0,28000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1766","東建コーポレーション","東証およびＰＴＳ",,"確報",400,500,3500,300,100,4000,-500,5008000,6260000,43820000,3756000,1252000,50080000,-6260000,,,0,0,0,36000,38000,0,11.1,9.8,6.8,8,20.2,12.3,15.3
"2026/10/29","2026/11/02","1768","ソネック","東証およびＰＴＳ",,"確報",0,0,4300,0,100,1100,3200,0,0,4381700,0,101900,1120900,3260800,,,0,0,0,0,0,0,136.5,0,0,0,58,19.3,29
"2026/10/29","2026/11/02","1770","藤田エンジニアリング","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,192500,0,0,0,192500,,,0,0,0,2100,0,0,12,0,6,12,0,0,0
"2026/10/29","2026/11/02","1773","ワイ・ティー・エル","東証およびＰＴＳ",,"確報",0,0,10000,0,0,0,10000,0,0,840000,0,0,0,840000,,,0,0,30000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","177A","コージンバイオ","東証およびＰＴＳ",,"確報",100,0,3400,0,0,0,3400,75800,0,2577200,0,0,0,2577200,,,0,0,0,26400,0,0,332,166,0,332,0,0,0
"2026/10/29","2026/11/02","1780","ヤマウラ","東証およびＰＴＳ",,"確報",100,100,26700,0,1400,37400,-10700,141400,141400,37753800,0,1979600,52883600,-15129800,,,0,0,640800,0,0,931200,54.8,26.2,57.2,36,0,41.1,82.3
"2026/10/29","2026/11/02","1783","ｆａｎｔａｓｉｓｔａ","東証およびＰＴＳ",,"確報",0,0,2000,0,0,0,2000,0,0,130000,0,0,0,130000,,,0,0,4000,0,0,0,2,0,1,2,0,0,0
"2026/10/29","2026/11/02","1786","オリエンタル白石","東証およびＰＴＳ",,"確報",7600,0,87500,0,14500,43400,44100,2386400,0,27475000,0,4553000,13627600,13847400,,,0,0,0,319600,231600,0,15.4,16.6,15.7,16.2,0,7.3,14.6
"2026/10/29","2026/11/02","1787","ナカボーテック","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1788","三東工業社","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","178A","ＧＸ革新優良企業","東証およびＰＴＳ",,"確報",0,0,550,0,0,0,550,0,0,908050,0,0,0,908050,,,0,0,0,4950,0,0,183.3,91.7,0,183.3,0,0,0
"2026/10/29","2026/11/02","1793","大本組","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,410800,0,0,0,410800,,,0,0,0,1800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1795","マサル","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1798","守谷商会","東証およびＰＴＳ",,"確報",0,0,161200,0,0,0,161200,0,0,177481200,0,0,0,177481200,,,0,0,0,1450800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1799","第一建設工業","東証およびＰＴＳ",,"確報",0,700,2700,0,500,19300,-16600,0,2352000,9072000,0,1680000,64848000,-55776000,,,0,0,85000,0,0,495000,42,8.5,9,8.7,164.8,65.9,94.2
"2026/10/29","2026/11/02","179A","ＧＸ超長期米国債Ｈ","東証およびＰＴＳ",,"確報",0,0,10,0,0,0,10,0,0,2355,0,0,0,2355,,,0,0,28,0,0,0,4,0,0,0,1,0.5,0.7
"2026/10/29","2026/11/02","1801","大成建設","東証およびＰＴＳ",,"確報",700,600,24100,0,0,0,24100,8015000,6870000,275945000,0,0,0,275945000,,,0,0,1320000,0,0,0,28.7,32.3,27,29.4,1,1,1
"2026/10/29","2026/11/02","1802","大林組","東証およびＰＴＳ",,"確報",0,1100,43900,0,0,0,43900,0,3294500,131480500,0,0,0,131480500,,,0,0,495000,0,0,0,5.6,249,9.8,18.9,1.2,1.2,1.2
"2026/10/29","2026/11/02","1803","清水建設","東証およびＰＴＳ",,"確報",5100,1800,187300,0,0,100,187200,10697250,3775500,392861750,0,0,209750,392652000,,,0,0,3956000,0,0,2150,52.5,72.7,41.4,52.7,7,7,7
"2026/10/29","2026/11/02","1807","佐藤渡辺","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,1191600,0,0,0,1191600,,,0,0,46800,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1808","長谷工コーポ","東証およびＰＴＳ",,"確報",400,3000,19100,0,0,0,19100,1050600,7879500,50166150,0,0,0,50166150,,,0,0,43400,0,0,0,2.6,7,4.7,5.7,1,1,1
"2026/10/29","2026/11/02","180A","ＧＸ超長期米国債","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,111160,0,0,0,111160,,,0,0,200,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1810","松井建設","東証およびＰＴＳ",,"確報",0,0,6200,0,2400,300,5900,0,0,8642800,0,3345600,418200,8224600,,,0,0,0,12400,5400,0,7.3,6.5,11.8,8.4,8,3.7,5.1
"2026/10/29","2026/11/02","1811","銭高組","東証およびＰＴＳ",,"確報",100,100,3500,0,0,3500,0,698000,698000,24430000,0,0,24430000,0,,,0,0,0,70000,70000,0,70,35,35,35,0,0,0
"2026/10/29","2026/11/02","1812","鹿島建設","東証およびＰＴＳ",,"確報",1000,200,78600,6600,0,6600,72000,4791000,958200,376572600,31620600,0,31620600,344952000,,,0,0,0,233400,0,0,39.6,87.5,57.5,69.4,1.1,4.6,1.7
"2026/10/29","2026/11/02","1813","不動テトラ","東証およびＰＴＳ",,"確報",0,1500,27500,0,1500,27500,0,0,4089000,74965000,0,4089000,74965000,0,,,0,0,0,232000,232000,0,35.7,60.7,20,30.1,168.7,25.3,44
"2026/10/29","2026/11/02","1814","大末建設","東証およびＰＴＳ",,"確報",500,5200,11500,0,100,700,10800,2005000,20852000,46115000,0,401000,2807000,43308000,,,0,0,0,162000,8000,0,10.4,13.1,11.3,12.1,5.9,2.6,3.6
"2026/10/29","2026/11/02","1815","鉄建建設","東証およびＰＴＳ",,"確報",2700,2000,72800,0,10700,72800,0,5710500,4230000,153972000,0,22630500,153972000,0,,,0,0,0,504700,584500,0,28.4,21,21.3,21.1,300.7,22.2,41.3
"2026/10/29","2026/11/02","181A","ＭＸ米債１－３ヘ無","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1820","西松建設","東証およびＰＴＳ",,"確報",300,0,6800,0,100,0,6800,1584000,0,35904000,0,528000,0,35904000,,,0,0,0,208000,3200,0,15.6,34.1,11.1,16.7,4,1.3,2
"2026/10/29","2026/11/02","1822","大豊建設","東証およびＰＴＳ",,"確報",1100,900,45000,0,1700,128900,-83900,843700,690300,34515000,0,1303900,98866300,-64351300,,,0,0,0,448000,1306000,0,95,24.1,51,32.7,542.4,158.8,245.6
"2026/10/29","2026/11/02","1826","佐田建設","東証およびＰＴＳ",,"確報",0,0,4900,0,200,6900,-2000,0,0,5257700,0,214600,7403700,-2146000,,,0,0,14700,0,0,21300,58.5,0,0,0,20,113.3,34
"2026/10/29","2026/11/02","1827","ナカノフドー建設","東証およびＰＴＳ",,"確報",0,0,362700,1200,0,28400,334300,0,0,475499700,1573200,0,37232400,438267300,,,0,0,13419900,0,0,1006400,135.7,77.5,9999.9,154.4,84.2,39.8,54
"2026/10/29","2026/11/02","1828","田辺工業","東証およびＰＴＳ",,"確報",0,0,1600,0,0,0,1600,0,0,3665600,0,0,0,3665600,,,0,0,0,14400,0,0,80,0,40,80,0,0,0
"2026/10/29","2026/11/02","182A","ＭＸ米債２０超ヘ無","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1833","奥村組","東証およびＰＴＳ",,"確報",0,400,12300,900,0,3200,9100,0,2120000,65190000,4770000,0,16960000,48230000,,,0,0,127000,0,0,23000,14.2,21,15.5,17.9,3.1,17.2,5.2
"2026/10/29","2026/11/02","1835","東鉄工業","東証およびＰＴＳ",,"確報",1100,0,9100,1100,0,9100,0,4394500,0,36354500,4394500,0,36354500,0,,,0,0,200000,0,0,200000,16,12.8,19.2,15.4,13.6,21.2,16.6
"2026/10/29","2026/11/02","183A","ＭＸ米債２０超ヘ有","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1840","土屋ホールディングス","東証およびＰＴＳ",,"確報",6500,0,7300,0,0,0,7300,1449500,0,1627900,0,0,0,1627900,,,0,0,0,16000,0,0,3.2,1.6,0,3.2,0,0,0
"2026/10/29","2026/11/02","1844","大盛工業","東証およびＰＴＳ",,"確報",600,0,22100,0,0,0,22100,236400,0,8707400,0,0,0,8707400,,,0,0,64500,0,0,0,34.9,183,19.3,34.9,0,0,0
"2026/10/29","2026/11/02","1847","イチケン","東証およびＰＴＳ",,"確報",0,0,24200,0,0,0,24200,0,0,79497000,0,0,0,79497000,,,0,0,0,0,0,0,140.7,108.7,199.3,140.7,0,0,0
"2026/10/29","2026/11/02","1848","富士ピー・エス","東証およびＰＴＳ",,"確報",0,300,9500,0,1000,8400,1100,0,265500,8407500,0,885000,7434000,973500,,,0,0,186200,0,0,178600,60.6,244.5,81.5,122.3,112.8,23.7,39.2
"2026/10/29","2026/11/02","184A","学びエイド","東証およびＰＴＳ",,"確報",0,0,1300,0,0,0,1300,0,0,416000,0,0,0,416000,,,0,0,1300,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1850","南海辰村建設","東証およびＰＴＳ",,"確報",0,100,29200,0,0,0,29200,0,42900,12526800,0,0,0,12526800,,,0,0,410200,0,0,0,736.5,0,368.3,736.5,0,0,0
"2026/10/29","2026/11/02","1852","浅沼組","東証およびＰＴＳ",,"確報",300,3200,18100,0,4200,1000,17100,257100,2742400,15511700,0,3599400,857000,14654700,,,0,0,42000,0,0,10400,8.4,14.1,17.6,15.7,19.6,2.3,4.1
"2026/10/29","2026/11/02","1853","森組","東証およびＰＴＳ",,"確報",0,0,3100,0,0,0,3100,0,0,995100,0,0,0,995100,,,0,0,0,3100,0,0,304,152,0,304,0,0,0
"2026/10/29","2026/11/02","1860","戸田建設","東証およびＰＴＳ",,"確報",1100,3100,27600,13300,400,60600,-33000,1612050,4543050,40447800,19491150,586200,88809300,-48361500,,,0,0,133200,0,0,214650,6.1,4.1,14.6,6.4,3.1,91.8,6
"2026/10/29","2026/11/02","1861","熊谷組","東証およびＰＴＳ",,"確報",100,400,42300,0,0,100,42200,123800,495200,52367400,0,0,123800,52243600,,,0,0,127800,0,0,300,92.1,108.1,83.2,94,2,0,4
"2026/10/29","2026/11/02","1866","北野建設","東証およびＰＴＳ",,"確報",200,0,2500,0,0,500,2000,214000,0,2675000,0,0,535000,2140000,,,0,0,0,25300,5500,0,6.9,11.8,3.9,5.9,24,0,48
"2026/10/29","2026/11/02","1867","植木組","東証およびＰＴＳ",,"確報",0,0,20400,0,0,1300,19100,0,0,55222800,0,0,3519100,51703700,,,0,0,0,652800,41600,0,1087,0,0,0,67,67,67
"2026/10/29","2026/11/02","186A","アストロスケール","東証およびＰＴＳ",,"確報",2000,61800,2007200,86800,8800,2286900,-279700,2314000,71502600,2322330400,100427600,10181600,2645943300,-323612900,,,0,0,66144000,0,0,70684800,39,25.9,17.5,20.9,115.9,1246.7,212.2
"2026/10/29","2026/11/02","1870","矢作建設工業","東証およびＰＴＳ",,"確報",0,300,7100,0,100,0,7100,0,627000,14839000,0,209000,0,14839000,,,0,0,37000,0,0,500,15,28.5,68.4,40.2,70,1.9,3.7
"2026/10/29","2026/11/02","1871","ピーエス","東証およびＰＴＳ",,"確報",41900,12000,63800,22000,200,63800,0,99722000,28560000,151844000,52360000,476000,151844000,0,,,0,0,4610400,0,0,5712000,4.1,2.1,10.3,3.5,2.5,243.2,4.9
"2026/10/29","2026/11/02","1873","日本ハウスＨＤ","東証およびＰＴＳ",,"確報",1100,0,3800,0,0,0,3800,343200,0,1185600,0,0,0,1185600,,,0,0,2700,0,0,0,8,6.3,10.9,8,0,0,0
"2026/10/29","2026/11/02","1878","大東建託","東証およびＰＴＳ",,"確報",1100,100,34000,0,2100,3100,30900,3386900,307900,104686000,0,6465900,9544900,95141100,,,0,0,0,132000,20800,0,28.8,38.8,317.8,69.1,32.7,4.2,7.5
"2026/10/29","2026/11/02","1879","新日本建設","東証およびＰＴＳ",,"確報",0,200,63200,0,0,0,63200,0,430600,136069600,0,0,0,136069600,,,0,0,1331400,0,0,0,316.4,351.3,351.3,351.3,2,2,2
"2026/10/29","2026/11/02","1882","東亜道路工業","東証およびＰＴＳ",,"確報",2100,100,64000,0,7200,43800,20200,3227700,153700,98368000,0,11066400,67320600,31047400,,,0,0,0,1612000,1326000,0,55.6,74.9,1023.7,139.6,0,16.4,32.8
"2026/10/29","2026/11/02","1885","東亜建設工業","東証およびＰＴＳ",,"確報",200,300,22000,0,1300,18500,3500,420000,630000,46200000,0,2730000,38850000,7350000,,,0,0,596700,0,0,534600,14.1,29.7,21.1,24.7,8.3,11,9.5
"2026/10/29","2026/11/02","1887","日本国土開発","東証およびＰＴＳ",,"確報",0,500,76400,13500,0,56300,20100,0,252000,38505600,6804000,0,28375200,10130400,,,0,0,153800,0,0,85600,31.4,72,272.6,113.9,13.3,15.9,14.5
"2026/10/29","2026/11/02","1888","若築建設","東証およびＰＴＳ",,"確報",0,0,3500,0,800,100,3400,0,0,12022500,0,2748000,343500,11679000,,,0,0,0,280000,72000,0,24.8,176,176,176,8.8,3.2,4.7
"2026/10/29","2026/11/02","188A","ＧＸ印度トップ１０＋","東証およびＰＴＳ",,"確報",0,0,3650,0,0,0,3650,0,0,3029500,0,0,0,3029500,,,0,0,25550,0,0,0,912.5,0,456.3,912.5,0,0,0
"2026/10/29","2026/11/02","1893","五洋建設","東証およびＰＴＳ",,"確報",0,6600,134000,0,0,100,133900,0,9246600,187734000,0,0,140100,187593900,,,0,0,70300,0,0,50,37.5,69.2,25.8,37.5,3,0,6
"2026/10/29","2026/11/02","1897","金下建設","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1898","世紀東急工業","東証およびＰＴＳ",,"確報",400,0,17900,0,2200,6100,11800,569200,0,25471700,0,3130600,8680300,16791400,,,0,0,87500,0,0,41500,7.7,7.2,6.5,6.8,0,4.6,9.2
"2026/10/29","2026/11/02","1899","福田組","東証およびＰＴＳ",,"確報",100,0,200,100,0,200,0,511000,0,1022000,511000,0,1022000,0,,,0,0,17500,0,0,17500,3.3,2.5,5,3.3,2.5,5,3.3
"2026/10/29","2026/11/02","189A","Ｄ＆Ｍカンパニー","東証およびＰＴＳ",,"確報",0,100,1300,0,0,0,1300,0,107500,1397500,0,0,0,1397500,,,0,0,0,7000,0,0,72,0,36,72,0,0,0
"2026/10/29","2026/11/02","1904","大成温調","東証およびＰＴＳ",,"確報",0,600,14900,400,100,31600,-16700,0,752400,18684600,501600,125400,39626400,-20941800,,,0,0,77500,0,0,156500,60.6,48.7,81.2,60.9,55.3,66.8,60.5
"2026/10/29","2026/11/02","1905","テノックス","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,437400,0,0,0,437400,,,0,0,0,1500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","190A","Ｃｈｏｒｄｉａ","東証およびＰＴＳ",,"確報",17900,19700,266500,0,0,0,266500,895000,985000,13325000,0,0,0,13325000,,,0,0,0,268300,0,0,17.3,21.3,14.5,17.3,0,0,0
"2026/10/29","2026/11/02","1911","住友林業","東証およびＰＴＳ",,"確報",200,5700,228600,0,14000,11700,216900,246200,7016700,281406600,0,17234000,14402700,267003900,,,0,0,0,702300,77100,0,7.9,53.3,13.5,21.6,2.3,2,2.1
"2026/10/29","2026/11/02","1914","日本基礎技術","東証およびＰＴＳ",,"確報",400,0,21700,400,0,21700,0,344000,0,18662000,344000,0,18662000,0,,,0,0,426000,0,0,426000,64.8,34.5,42.8,38.2,133.6,534.5,213.8
"2026/10/29","2026/11/02","1921","巴コーポレーション","東証およびＰＴＳ",,"確報",0,100,1921700,0,400,26400,1895300,0,197300,3791514100,0,789200,52087200,3739426900,,,0,0,96090000,0,0,1340000,4146.2,9999.9,9999.9,9999.9,67.2,84,74.7
"2026/10/29","2026/11/02","1925","大和ハウス工業","東証およびＰＴＳ",,"確報",0,3300,68000,500,4700,54300,13700,0,7354050,151538000,1114250,10473950,121007550,30530450,,,0,0,0,1069500,877500,0,3.7,4.3,3.8,4,3.4,3.2,3.3
"2026/10/29","2026/11/02","1926","ライト工業","東証およびＰＴＳ",,"確報",16700,14800,74200,1900,0,74200,0,15915100,14104400,70712600,1810700,0,70712600,0,,,0,0,144600,0,0,144600,6.8,7.3,9.6,8.3,5.4,6.4,5.9
"2026/10/29","2026/11/02","1928","積水ハウス","東証およびＰＴＳ",,"確報",2700,1700,108200,1100,100,370000,-261800,9174600,5776600,367663600,3737800,339800,1257260000,-889596400,,,0,0,536000,0,0,1845000,20.4,23.3,25.7,24.4,18.6,20.7,19.6
"2026/10/29","2026/11/02","1929","日特建設","東証およびＰＴＳ",,"確報",0,200,7000,0,2200,4200,2800,0,232000,8120000,0,2552000,4872000,3248000,,,0,0,72000,0,0,64000,29.2,183,24.4,43.1,306,10.9,21.1
"2026/10/29","2026/11/02","192A","インテグループ","東証およびＰＴＳ",,"確報",0,0,1700,0,0,0,1700,0,0,2228700,0,0,0,2228700,,,0,0,0,8500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1930","北陸電気工事","東証およびＰＴＳ",,"確報",0,500,18700,0,2200,500,18200,0,741000,27713400,0,3260400,741000,26972400,,,0,0,0,192000,27000,0,6.3,3.4,72.3,6.4,11.3,3.9,5.8
"2026/10/29","2026/11/02","1934","ユアテック","東証およびＰＴＳ",,"確報",3300,0,14100,100,800,400,13700,8461200,0,36152400,256400,2051200,1025600,35126800,,,0,0,151200,0,0,15400,15.6,10.9,0,21.8,2.6,3.1,2.8
"2026/10/29","2026/11/02","1938","日本リーテック","東証およびＰＴＳ",,"確報",0,0,16200,0,0,0,16200,0,0,41050800,0,0,0,41050800,,,0,0,372600,0,0,0,79.5,39.8,0,79.5,0,0,0
"2026/10/29","2026/11/02","1939","四電工","東証およびＰＴＳ",,"確報",700,200,7400,4400,0,11900,-4500,1600900,457400,16923800,10062800,0,27215300,-10291500,,,0,0,131100,0,0,142500,7.8,7,11.3,8.6,4.6,17.1,7.2
"2026/10/29","2026/11/02","1941","中電工","東証およびＰＴＳ",,"確報",300,100,4900,0,800,14600,-9700,1569000,523000,25627000,0,4184000,76358000,-50731000,,,0,0,0,94000,308000,0,27.1,17.2,27.9,21.2,0,14.6,29.1
"2026/10/29","2026/11/02","1942","関電工","東証およびＰＴＳ",,"確報",900,0,31400,0,800,200,31200,4795200,0,167299200,0,4262400,1065600,166233600,,,0,0,1860500,0,0,61000,45.2,67.9,78.1,72.7,3.8,2.5,3
"2026/10/29","2026/11/02","1944","きんでん","東証およびＰＴＳ",,"確報",400,0,27900,0,0,0,27900,2585600,0,180345600,0,0,0,180345600,,,0,0,2612500,0,0,0,66.6,63.5,69.9,66.6,0,0,0
"2026/10/29","2026/11/02","1945","東京エネシス","東証およびＰＴＳ",,"確報",100,400,18000,0,600,0,18000,200100,800400,36018000,0,1200600,0,36018000,,,0,0,0,256200,8400,0,39.3,134,32.3,52.1,1,1,1
"2026/10/29","2026/11/02","1946","トーエネック","東証およびＰＴＳ",,"確報",43100,0,44500,0,100,0,44500,94345900,0,97410500,0,218900,0,97410500,,,0,0,12600,0,0,900,2.3,1.2,102,2.3,2,2,2
"2026/10/29","2026/11/02","194A","ＷＯＬＶＥＳ","東証およびＰＴＳ",,"確報",0,0,6800,0,0,0,6800,0,0,10213600,0,0,0,10213600,,,0,0,0,190400,0,0,53.5,58,49.7,53.5,0,0,0
"2026/10/29","2026/11/02","1950","日本電設工業","東証およびＰＴＳ",,"確報",9800,12200,22300,0,2400,22300,0,39396000,49044000,89646000,0,9648000,89646000,0,,,0,0,0,0,0,0,8.4,5.1,5.9,5.5,17.2,14.7,15.9
"2026/10/29","2026/11/02","1951","エクシオグループ","東証およびＰＴＳ",,"確報",200,100,25400,0,1300,5300,20100,513700,256850,65239900,0,3339050,13613050,51626850,,,0,0,0,379500,99000,0,82.2,424.7,159.3,231.6,20.5,22.1,21.3
"2026/10/29","2026/11/02","1952","新日本空調","東証およびＰＴＳ",,"確報",400,0,13600,3400,0,6500,7100,1226000,0,41684000,10421000,0,19922500,21761500,,,0,0,330000,0,0,77500,15,29.5,216.3,51.9,1.7,11.5,3
"2026/10/29","2026/11/02","1959","クラフティア","東証およびＰＴＳ",,"確報",0,300,7000,0,400,2100,4900,0,2414700,56343000,0,3219600,16902900,39440100,,,0,0,1956400,0,0,670000,31.5,61.8,37.1,46.4,10.2,25.5,14.6
"2026/10/29","2026/11/02","195A","ＭＵＳＣＡＴ　Ｇ","東証およびＰＴＳ",,"確報",0,200,2000,0,0,0,2000,0,118600,1186000,0,0,0,1186000,,,0,0,0,63800,0,0,42.4,106,26.5,42.4,0,0,0
"2026/10/29","2026/11/02","1960","サンテック","東証およびＰＴＳ",,"確報",4300,2000,7100,0,0,0,7100,7439000,3460000,12283000,0,0,0,12283000,,,0,0,489600,0,0,0,3.9,4.1,3.8,3.9,0,0,0
"2026/10/29","2026/11/02","1961","三機工業","東証およびＰＴＳ",,"確報",5400,0,37600,1000,3500,45400,-7800,14450400,0,100617600,2676000,9366000,121490400,-20872800,,,0,0,128800,0,0,191600,22.9,20.6,10.8,14.2,45.6,43.8,44.7
"2026/10/29","2026/11/02","1963","日揮ホールディングス","東証およびＰＴＳ",,"確報",0,1200,46600,0,0,100,46500,0,2581800,100259900,0,0,215150,100044750,,,0,0,191200,0,0,400,27.3,39.3,39.3,39.3,3,0.1,0.1
"2026/10/29","2026/11/02","1964","中外炉工業","東証およびＰＴＳ",,"確報",0,0,7900,0,0,1200,6700,0,0,28440000,0,0,4320000,24120000,,,0,0,0,790000,120000,0,58.5,100.8,67.2,80.6,32.5,16.3,21.7
"2026/10/29","2026/11/02","1965","テクノ菱和","東証およびＰＴＳ",,"確報",0,800,19800,0,800,19800,0,0,1714400,42431400,0,1714400,42431400,0,,,0,0,0,329600,329600,0,13.3,13.9,18.9,16,10.1,12.6,11.2
"2026/10/29","2026/11/02","1966","高田工業所","東証およびＰＴＳ",,"確報",200,1000,2300,0,800,2300,0,335000,1675000,3852500,0,1340000,3852500,0,,,0,0,9300,0,0,9300,25,75,12.5,21.4,0,15,30
"2026/10/29","2026/11/02","1967","ヤマト","東証およびＰＴＳ",,"確報",0,600,5300,100,1800,27900,-22600,0,1271400,11230700,211900,3814200,59120100,-47889400,,,0,0,59000,0,0,296000,61.8,303,20.2,37.9,1519,36.2,70.7
"2026/10/29","2026/11/02","1968","太平電業","東証およびＰＴＳ",,"確報",4400,700,24500,3700,0,24500,0,10881200,1731100,60588500,9150100,0,60588500,0,,,0,0,457600,0,0,457600,17.3,13.8,35.1,19.8,9.1,46.9,15.3
"2026/10/29","2026/11/02","1969","高砂熱学工業","東証およびＰＴＳ",,"確報",100,300,16900,100,0,2400,14500,416800,1250400,70439200,416800,0,10003200,60436000,,,0,0,718200,0,0,96600,21.5,40.8,18.2,25.2,12,10.2,11
"2026/10/29","2026/11/02","196A","ＭＦＳ","東証およびＰＴＳ",,"確報",0,0,15500,0,0,0,15500,0,0,4727500,0,0,0,4727500,,,0,0,0,108500,0,0,391.5,0,195.8,391.5,0,0,0
"2026/10/29","2026/11/02","1972","三晃金属工業","東証およびＰＴＳ",,"確報",0,0,1600,0,0,200,1400,0,0,1964800,0,0,245600,1719200,,,0,0,0,3200,400,0,9.8,18.5,6.7,9.9,9,9,9
"2026/10/29","2026/11/02","1975","朝日工業社","東証およびＰＴＳ",,"確報",1700,0,9400,1700,0,9400,0,6774500,0,37459000,6774500,0,37459000,0,,,0,0,1001000,0,0,1001000,8.5,7.4,47.9,12.9,3.1,50.4,5.9
"2026/10/29","2026/11/02","1976","明星工業","東証およびＰＴＳ",,"確報",2200,500,26100,3800,0,47400,-21300,3649800,829500,43299900,6304200,0,78636600,-35336700,,,0,0,195200,0,0,348800,39.4,24.4,71.6,36.4,29.9,66.1,41.2
"2026/10/29","2026/11/02","1979","大氣社","東証およびＰＴＳ",,"確報",0,700,1500,100,0,300,1200,0,2586500,5542500,369500,0,1108500,4434000,,,0,0,22000,0,0,2000,6.1,7.3,8.1,7.7,4.4,3.1,3.7
"2026/10/29","2026/11/02","197A","タウンズ","東証およびＰＴＳ",,"確報",8600,0,142500,100,700,149000,-6500,4231200,0,70110000,49200,344400,73308000,-3198000,,,0,0,0,0,0,0,97.3,35.2,371.3,64.3,415,114.9,180
"2026/10/29","2026/11/02","1980","ダイダン","東証およびＰＴＳ",,"確報",700,400,17700,2800,100,17700,0,2152500,1230000,54427500,8610000,307500,54427500,0,,,0,0,783000,0,0,675000,13.2,20.6,10.1,13.6,20.6,9.3,12.8
"2026/10/29","2026/11/02","1981","協和日成","東証およびＰＴＳ",,"確報",0,0,5600,0,0,0,5600,0,0,7644000,0,0,0,7644000,,,0,0,67200,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1982","日比谷総合設備","東証およびＰＴＳ",,"確報",0,400,12800,4000,0,43000,-30200,0,1358000,43456000,13580000,0,145985000,-102529000,,,0,0,594000,0,0,1755000,33.1,59.2,12.5,20.6,23.4,218.8,42.3
"2026/10/29","2026/11/02","198A","ＰｏｓｔＰｒｉｍｅ","東証およびＰＴＳ",,"確報",0,500,17700,0,0,0,17700,0,71500,2531100,0,0,0,2531100,,,0,0,0,0,0,0,40.2,98.5,25.3,40.2,0,0,0
"2026/10/29","2026/11/02","1992","神田通信機","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,1453000,0,0,0,1453000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1994","高橋カーテンウォール","東証およびＰＴＳ",,"確報",0,0,44200,0,0,0,44200,0,0,26785200,0,0,0,26785200,,,0,0,0,0,0,0,4420,0,2210,4420,0,0,0
"2026/10/29","2026/11/02","1997","暁飯島工業","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2001","ニップン","東証およびＰＴＳ",,"確報",900,100,10100,4700,0,18200,-8100,2567700,285300,28815300,13409100,0,51924600,-23109300,,,0,0,381300,0,0,553500,18.5,45.9,13.3,20.6,11.3,36.8,17.3
"2026/10/29","2026/11/02","2002","日清製粉グループ本社","東証およびＰＴＳ",,"確報",1100,2000,1100,2500,100,4400,-3300,2368300,4306000,2368300,5382500,215300,9473200,-7104900,,,0,0,282000,0,0,282000,2.7,2.3,1.9,2.1,2.8,5,3.5
"2026/10/29","2026/11/02","2003","日東富士製粉","東証およびＰＴＳ",,"確報",200,0,8800,5000,400,20900,-12100,380000,0,16720000,9500000,760000,39710000,-22990000,,,0,0,249400,0,0,472700,21.1,42.8,85.6,57.1,9.7,43,15.9
"2026/10/29","2026/11/02","2004","昭和産業","東証およびＰＴＳ",,"確報",100,300,2500,800,1000,2500,0,398500,1195500,9962500,3188000,3985000,9962500,0,,,0,0,297000,0,0,297000,4.8,5.1,7.5,6,3.5,4.5,4
"2026/10/29","2026/11/02","2009","鳥越製粉","東証およびＰＴＳ",,"確報",0,0,4400,0,0,0,4400,0,0,5156800,0,0,0,5156800,,,0,0,44000,0,0,0,444,0,222,444,0,0,0
"2026/10/29","2026/11/02","200A","日経半導体株ＥＴＦ","東証およびＰＴＳ",,"確報",100,10872,130492,1200,500,1766,128726,403900,43912008,527057188,4846800,2019500,7132874,519924314,,,0,0,7063200,0,0,53300,18.1,31.6,22,26,1.2,1.2,1.2
"2026/10/29","2026/11/02","2011","Ｐｒｉｍｅ日本高配当","東証およびＰＴＳ",,"確報",0,0,40,0,0,0,40,0,0,34108,0,0,0,34108,,,0,0,508,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2012","ｉＳ米国債０３月","東証およびＰＴＳ",,"確報",0,0,180,0,0,0,180,0,0,43506,0,0,0,43506,,,0,0,0,0,0,0,92,0,0,0,2,2,2
"2026/10/29","2026/11/02","2013","ｉＳ米国高配当株","東証およびＰＴＳ",,"確報",0,290,710,10,300,710,0,0,94482,231318,3258,97740,231318,0,,,0,0,4700,0,0,4700,6.3,3.9,3.2,3.5,471,15.7,30.4
"2026/10/29","2026/11/02","2014","ｉＳ米国連続増配株","東証およびＰＴＳ",,"確報",0,0,160,0,0,0,160,0,0,52224,0,0,0,52224,,,0,0,624,0,0,0,16,0,8,16,0,0,0
"2026/10/29","2026/11/02","2015","ｉＦ米国債７１０Ｈ無","東証およびＰＴＳ",,"確報",0,0,0,5,0,5,-5,0,0,0,10415,0,10415,-10415,,,0,0,0,0,0,0,2,0,0,0,1,0,2
"2026/10/29","2026/11/02","2016","ｉＦ米国債７１０Ｈ有","東証およびＰＴＳ",,"確報",2,0,5,0,2,64,-59,3434,0,8585,0,3434,109888,-101303,,,0,0,9,0,0,198,7.1,1.8,0,3.6,3.9,66,7.3
"2026/10/29","2026/11/02","2017","ｉＦＪＰＸプラ１５０","東証およびＰＴＳ",,"確報",0,0,150,0,0,70,80,0,0,223800,0,0,104440,119360,,,0,0,0,1050,490,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2018","ＧＸＵＳリート２０","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2019","ＧＸ優先証券隔月","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","201A","ｉＳＮＩＦＴＹ５０","東証およびＰＴＳ",,"確報",0,0,4190,0,0,0,4190,0,0,718166,0,0,0,718166,,,0,0,8380,0,0,0,25.4,374.2,44.9,80.2,1,1,1
"2026/10/29","2026/11/02","2031","ハンセンダブルＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2032","ハンセン・ベアＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2033","ＫＯＳＰＩブルＥＴＮ","東証およびＰＴＳ",,"確報",112,0,472,0,0,0,472,6311200,0,26597200,0,0,0,26597200,,,0,0,0,230400,0,0,10.9,19.3,7.6,10.9,0,0,0
"2026/10/29","2026/11/02","2034","ＫＯＳＰＩベアＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2036","金先物ダブルブル","東証およびＰＴＳ",,"確報",1,100,29,0,0,0,29,130650,13065000,3788850,0,0,0,3788850,,,0,0,0,38400,0,0,2,2,2,2,0,0,0
"2026/10/29","2026/11/02","2037","金先物ベア","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2038","ドバイ原油先物ブル","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,1,1,1,1,0,0,0
"2026/10/29","2026/11/02","2039","ドバイ原油先物ベア","東証およびＰＴＳ",,"確報",0,0,6000,0,0,0,6000,0,0,2310000,0,0,0,2310000,,,0,0,0,0,0,0,302,302,302,302,0,0,0
"2026/10/29","2026/11/02","2040","ＮＹダウブルＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2041","ＮＹダウベアＥＴＮ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,393800,0,0,0,393800,,,0,0,0,4000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2042","グロース２５０ＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2043","アセアン５０ＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2044","米国配当貴族ＥＴＮ","東証およびＰＴＳ",,"確報",0,0,70,0,0,0,70,0,0,2441600,0,0,0,2441600,,,0,0,0,14000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2045","シンガポールリート","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2046","インドブルＥＴＮ","東証およびＰＴＳ",,"確報",0,0,813,0,0,0,813,0,0,17512020,0,0,0,17512020,,,0,0,552840,0,0,0,2032.5,0,1016.3,2032.5,0,0,0
"2026/10/29","2026/11/02","2047","インドベアＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2048","高配株ヘッジＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2050","ニッチトップ中小型","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2053","中部飼料","東証およびＰＴＳ",,"確報",0,1700,1900,0,0,100,1800,0,3328600,3720200,0,0,195800,3524400,,,0,0,0,36000,1000,0,5.8,12.1,3.7,5.7,0,6,12
"2026/10/29","2026/11/02","2055","日和産業","東証およびＰＴＳ",,"確報",0,100,200,0,0,0,200,0,34000,68000,0,0,0,68000,,,0,0,0,0,0,0,8.7,13,6.5,8.7,0,0,0
"2026/10/29","2026/11/02","205A","ロゴスＨＤ","東証およびＰＴＳ",,"確報",300,0,4100,0,0,0,4100,428400,0,5854800,0,0,0,5854800,,,0,0,0,121600,0,0,76.8,38.4,0,76.8,0,0,0
"2026/10/29","2026/11/02","2060","フィード・ワン","東証およびＰＴＳ",,"確報",200,0,5600,0,1700,0,5600,280600,0,7856800,0,2385100,0,7856800,,,0,0,59400,0,0,18700,12.8,60.8,17.9,27.6,33,1.9,3.7
"2026/10/29","2026/11/02","2065","日本株配当貴族ＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2066","東証リートＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2067","野村ＡＩ７０ＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2068","高ベータ３０ＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2069","低ベータ５０ＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","206A","ＰＲＩＳＭＢｉｏ","東証およびＰＴＳ",,"確報",0,1600,75000,0,0,0,75000,0,208000,9750000,0,0,0,9750000,,,0,0,0,229800,0,0,172.5,172.5,172.5,172.5,0,0,0
"2026/10/29","2026/11/02","2070","ＥＳＧ女性活躍ＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2071","ＥＳＧ総合ＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2072","トップシェアＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2073","ＥＳＧ低カーボン","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2080","ＰＢＲ１倍割れ解消","東証およびＰＴＳ",,"確報",0,0,8732,0,0,8000,732,0,0,17350484,0,0,15896000,1454484,,,0,0,17464,0,0,16000,16.5,19,17,17.9,18.4,13.1,15.3
"2026/10/29","2026/11/02","2081","政策保有解消","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2082","投資家経営者一心同体","東証およびＰＴＳ",,"確報",0,0,21,0,0,15,6,0,0,26271,0,0,18765,7506,,,0,0,0,399,285,0,65,0,0,0,0,15,30
"2026/10/29","2026/11/02","2083","日本成長株アクティブ","東証およびＰＴＳ",,"確報",0,0,220,0,0,0,220,0,0,867900,0,0,0,867900,,,0,0,0,0,0,0,220,0,110,220,0,0,0
"2026/10/29","2026/11/02","2084","日本高配当アクティブ","東証およびＰＴＳ",,"確報",0,0,300,0,0,32,268,0,0,1133400,0,0,120896,1012504,,,0,0,0,3300,352,0,24,14.7,751,28.9,4,0,8
"2026/10/29","2026/11/02","2085","ＭＸ高配日株ア","東証およびＰＴＳ",,"確報",0,10,610,0,0,200,410,0,7670,467870,0,0,153400,314470,,,0,0,0,744,240,0,11.4,10,6.9,8.2,0,0,0
"2026/10/29","2026/11/02","2086","ＮＺＡＭ　ＳＰ５Ｈ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2087","ＮＺＡＭ　ＮＱ１Ｈ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2088","ＮＺＡＭ　ＤｏｗＨ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2089","ＮＺＡＭ　ＤＡＸＨ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","208A","構造計画ＨＤ","東証およびＰＴＳ",,"確報",0,0,5700,0,0,0,5700,0,0,16079700,0,0,0,16079700,,,0,0,0,108300,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2090","ＮＺＡＭ　米７１０Ｈ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2091","ＮＺＡＭ　独７１０Ｈ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2092","ＮＺＡＭ　仏７１０Ｈ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2093","上場Ｔｒ米債０２ラダ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2094","ＲＥＩＴインバース","東証およびＰＴＳ",,"確報",488,0,488,0,0,0,488,409920,0,409920,0,0,0,409920,,,0,0,0,0,0,0,2,1,0,2,0,0,0
"2026/10/29","2026/11/02","2095","ＧＸＵＳ配当貴族ヘ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2096","ＧＸオフィスＪリート","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2097","ＧＸ住宅Ｊリート","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2098","ＧＸホテリテＪリート","東証およびＰＴＳ",,"確報",0,0,424,0,0,0,424,0,0,392200,0,0,0,392200,,,0,0,0,3392,0,0,13.1,0,6.5,13.1,0,0,0
"2026/10/29","2026/11/02","2108","ニッテン","東証およびＰＴＳ",,"確報",100,0,1277300,0,9300,82100,1195200,176400,0,2253157200,0,16405200,144824400,2108332800,,,0,0,0,26821200,1919400,0,751.5,7983.6,9124.1,8515.9,112.9,35.6,54.1
"2026/10/29","2026/11/02","2109","ＤＭ三井製糖","東証およびＰＴＳ",,"確報",0,900,700,100,1000,700,0,0,3258000,2534000,362000,3620000,2534000,0,,,0,0,0,0,0,0,6.9,38,4.8,8.4,12.7,3.8,5.8
"2026/10/29","2026/11/02","210A","ｉＦ日経高リート","東証およびＰＴＳ",,"確報",0,0,550,0,0,0,550,0,0,802450,0,0,0,802450,,,0,0,0,6050,0,0,5,2.5,0,5,0,0,0
"2026/10/29","2026/11/02","2112","塩水港精糖","東証およびＰＴＳ",,"確報",0,0,20400,0,0,0,20400,0,0,9200400,0,0,0,9200400,,,0,0,0,40800,0,0,2038,1019,0,2038,0,0,0
"2026/10/29","2026/11/02","2114","フジ日本","東証およびＰＴＳ",,"確報",800,200,1900,200,0,1500,400,488800,122200,1160900,122200,0,916500,244400,,,0,0,0,2600,2600,0,9.7,5,9.4,6.5,14.2,35.5,20.3
"2026/10/29","2026/11/02","2117","ウェルネオシュガー","東証およびＰＴＳ",,"確報",900,0,4300,0,2500,2000,2300,2448900,0,11700300,0,6802500,5442000,6258300,,,0,0,13600,0,0,18000,3.3,2,2.4,2.2,8.3,5.1,6.3
"2026/10/29","2026/11/02","211A","カドス","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,1872000,0,0,0,1872000,,,0,0,27000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2120","ＬＩＦＵＬＬ","東証およびＰＴＳ",,"確報",0,0,904500,2200,30400,43900,860600,0,0,219793500,534600,7387200,10667700,209125800,,,0,0,0,7236000,576800,0,19.6,15.4,9999.9,30.7,22.4,2.9,5.1
"2026/10/29","2026/11/02","2121","ＭＩＸＩ","東証およびＰＴＳ",,"確報",1200,1000,9000,200,0,9000,0,4506000,3755000,33795000,751000,0,33795000,0,,,0,0,0,660000,660000,0,6.2,4.5,3.6,4,23.9,10,14.1
"2026/10/29","2026/11/02","2122","インタースペース","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,1055200,0,0,0,1055200,,,0,0,3200,0,0,0,44,0,22,44,0,0,0
"2026/10/29","2026/11/02","2124","ジェイエイシリクルト","東証およびＰＴＳ",,"確報",9800,9800,19700,500,300,19900,-200,10633000,10633000,21374500,542500,325500,21591500,-217000,,,0,0,118200,0,0,118200,5.5,3.8,4.4,4.1,7,9.3,7.9
"2026/10/29","2026/11/02","2127","日本Ｍ＆Ａ","東証およびＰＴＳ",,"確報",11400,221800,516200,0,38200,1011000,-494800,7052040,137205480,319321320,0,23630520,625404600,-306083280,,,0,0,0,3124380,4511560,0,14.6,6.9,7.4,7.1,39.4,39.7,39.5
"2026/10/29","2026/11/02","212A","フィットイージー","東証およびＰＴＳ",,"確報",5100,0,31500,0,0,0,31500,13520100,0,83506500,0,0,0,83506500,,,0,0,0,2217600,0,0,31.4,25.6,40.5,31.4,0,0,0
"2026/10/29","2026/11/02","2130","メンバーズ","東証およびＰＴＳ",,"確報",200,2500,82000,0,2400,85600,-3600,128400,1605000,52644000,0,1540800,54955200,-2311200,,,0,0,84300,0,0,88000,24.7,16.1,12.2,13.9,151,60,85.9
"2026/10/29","2026/11/02","2134","キタハマキャピタル","東証およびＰＴＳ",,"確報",3000,1000,903200,0,0,0,903200,42000,14000,12644800,0,0,0,12644800,,,0,0,0,901200,0,0,29.4,35.6,25,29.4,0,0,0
"2026/10/29","2026/11/02","2136","ヒップ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2138","クルーズ","東証およびＰＴＳ",,"確報",0,0,44300,300,3000,83000,-38700,0,0,19137600,129600,1296000,35856000,-16718400,,,0,0,0,0,0,0,11.6,6.7,3.5,4.6,1086.8,63.9,120.8
"2026/10/29","2026/11/02","2139","中広","東証およびＰＴＳ",,"確報",0,0,100,0,0,100,0,0,0,49800,0,0,49800,0,,,0,0,0,100,100,0,5,0,5,10,5,2.5,3.3
"2026/10/29","2026/11/02","213A","上場日経半導体","東証およびＰＴＳ",,"確報",110,1050,37990,300,0,600,37390,41250,393750,14246250,112500,0,225000,14021250,,,0,0,202436,0,0,1560,66,107.2,55.3,72.9,1.5,0,3
"2026/10/29","2026/11/02","2146","ＵＴグループ","東証およびＰＴＳ",,"確報",0,19400,74300,30300,500,207100,-132800,0,4714200,18054900,7362900,121500,50325300,-32270400,,,0,0,93700,0,0,177300,8.1,3.7,4.7,4.2,20,15,17.1
"2026/10/29","2026/11/02","2148","アイティメディア","東証およびＰＴＳ",,"確報",200,0,5200,0,0,0,5200,212800,0,5532800,0,0,0,5532800,,,0,0,0,85000,0,0,166,83,0,166,0,0,0
"2026/10/29","2026/11/02","2152","幼児活動研究会","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,1,1,1,1,0,0,0
"2026/10/29","2026/11/02","2153","Ｅ・ＪＨＤ","東証およびＰＴＳ",,"確報",0,0,3000,0,0,0,3000,0,0,5520000,0,0,0,5520000,,,0,0,177000,0,0,0,14.7,12.3,18.4,14.7,0,0,0
"2026/10/29","2026/11/02","2154","オープンアップＧ","東証およびＰＴＳ",,"確報",0,200,1000,900,1100,1000,0,0,399200,1996000,1796400,2195600,1996000,0,,,0,0,0,22800,22800,0,5.9,27,4,6.9,11.3,3.3,5.1
"2026/10/29","2026/11/02","2156","セーラー広告","東証およびＰＴＳ",,"確報",0,0,1500,0,0,0,1500,0,0,411000,0,0,0,411000,,,0,0,3000,0,0,0,150,0,75,150,0,0,0
"2026/10/29","2026/11/02","2157","コシダカＨＤ","東証およびＰＴＳ",,"確報",3600,800,36000,0,900,100,35900,3247200,721600,32472000,0,811800,90200,32381800,,,0,0,0,265600,8000,0,29.2,21.2,99.4,35,1.4,1.6,1.5
"2026/10/29","2026/11/02","2158","ＦＲＯＮＴＥＯ","東証およびＰＴＳ",,"確報",400,10200,82400,0,0,0,82400,302800,7721400,62376800,0,0,0,62376800,,,0,0,276600,0,0,0,15.6,13,19.5,15.6,0,0,0
"2026/10/29","2026/11/02","215A","タイミー","東証およびＰＴＳ",,"確報",3600,700,159800,1100,400,40200,119600,5392800,1048600,239380400,1647800,599200,60219600,179160800,,,0,0,0,4079400,1027000,0,51.3,50.3,54.5,52.3,28.5,144.8,47.6
"2026/10/29","2026/11/02","2160","ジーエヌアイグループ","東証およびＰＴＳ",,"確報",59100,55500,558600,4100,500,558600,0,161047500,151237500,1522185000,11172500,1362500,1522185000,0,,,0,0,0,271950000,271950000,0,38.4,22.8,20.8,21.8,243.7,120.3,161.1
"2026/10/29","2026/11/02","2163","アルトナー","東証およびＰＴＳ",,"確報",0,100,2200,0,0,0,2200,0,94200,2072400,0,0,0,2072400,,,0,0,9200,0,0,0,38,0,19,38,0,0,0
"2026/10/29","2026/11/02","2164","地域新聞社","東証およびＰＴＳ",,"確報",0,0,15200,0,0,0,15200,0,0,1459200,0,0,0,1459200,,,0,0,15200,0,0,0,73.4,77.1,70.1,73.4,0,0,0
"2026/10/29","2026/11/02","2168","パソナグループ","東証およびＰＴＳ",,"確報",5200,0,12000,5200,0,12000,0,7358000,0,16980000,7358000,0,16980000,0,,,0,0,0,68000,68000,0,7.5,6.7,8.4,7.4,6.8,8.6,7.5
"2026/10/29","2026/11/02","2169","ＣＤＳ","東証およびＰＴＳ",,"確報",0,0,100,0,0,100,0,0,0,173500,0,0,173500,0,,,0,0,100,0,0,100,6.7,10,5,6.7,10,5,6.7
"2026/10/29","2026/11/02","2170","リンク＆モチベ","東証およびＰＴＳ",,"確報",0,8200,70100,14000,5600,154900,-84800,0,4813400,41148700,8218000,3287200,90926300,-49777600,,,0,0,626400,0,0,1172000,19.8,17,6.7,9.6,32.1,44.9,37.5
"2026/10/29","2026/11/02","2173","博展","東証およびＰＴＳ",,"確報",0,0,2600,300,100,1400,1200,0,0,2035800,234900,78300,1096200,939600,,,0,0,0,2600,1200,0,20.2,127,25.4,42.3,6.1,18.3,9.2
"2026/10/29","2026/11/02","2175","エス・エム・エス","東証およびＰＴＳ",,"確報",100,5700,5200,5800,200,27000,-21800,250900,14301300,13046800,14552200,501800,67743000,-54696200,,,0,0,0,756000,1498000,0,4,7,4.5,5.5,3.4,4.1,3.7
"2026/10/29","2026/11/02","2179","成学社","東証およびＰＴＳ",,"確報",0,0,230700,0,0,0,230700,0,0,191250300,0,0,0,191250300,,,0,0,2537700,0,0,0,9999.9,0,0,0,1,1,1
"2026/10/29","2026/11/02","2181","パーソルＨＤ","東証およびＰＴＳ",,"確報",700,0,9000,800,1100,7700,1300,201390,0,2589300,230160,316470,2215290,374010,,,0,0,0,16600,16000,0,7.5,8.6,5.3,6.6,16.7,6,8.8
"2026/10/29","2026/11/02","2183","リニカル","東証およびＰＴＳ",,"確報",0,0,13600,0,0,0,13600,0,0,2692800,0,0,0,2692800,,,0,0,0,27200,0,0,30.6,35.2,27.1,30.6,0,0,0
"2026/10/29","2026/11/02","2185","シイエム・シイ","東証およびＰＴＳ",,"確報",0,0,7600,0,0,0,7600,0,0,13771200,0,0,0,13771200,,,0,0,0,15200,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2186","ソーバル","東証およびＰＴＳ",,"確報",100,0,2400,0,0,0,2400,89400,0,2145600,0,0,0,2145600,,,0,0,6900,0,0,0,232,116,0,232,0,0,0
"2026/10/29","2026/11/02","218A","Ｌｉｂｅｒａｗａｒｅ","東証およびＰＴＳ",,"確報",1000,0,43500,0,0,0,43500,899000,0,39106500,0,0,0,39106500,,,0,0,0,637500,0,0,59.5,71,51.2,59.5,0,0,0
"2026/10/29","2026/11/02","2193","クックパッド","東証およびＰＴＳ",,"確報",86300,0,395600,0,80000,475300,-79700,10442300,0,47867600,0,9680000,57511300,-9643700,,,0,0,0,927900,1665900,0,37.2,14.5,42,21.5,2999.2,33.2,65.7
"2026/10/29","2026/11/02","2195","アミタＨＤ","東証およびＰＴＳ",,"確報",800,0,3800,0,0,0,3800,271200,0,1288200,0,0,0,1288200,,,0,0,9000,0,0,0,21.1,15.8,31.6,21.1,0,0,0
"2026/10/29","2026/11/02","2198","アイ・ケイ・ケイＨＤ","東証およびＰＴＳ",,"確報",8200,0,8600,1500,38600,25500,-16900,5854800,0,6140400,1071000,27560400,18207000,-12066600,,,0,0,0,16800,2629200,0,3.5,1.9,3.5,2.5,3.5,3.9,3.7
"2026/10/29","2026/11/02","219A","Ｈｅａｒｔｓｅｅｄ","東証およびＰＴＳ",,"確報",34800,200,280200,1100,2500,400000,-119800,107532000,618000,865818000,3399000,7725000,1236000000,-370182000,,,0,0,1228000,0,0,2007000,43.1,33.5,16.7,22.3,90.4,219,128
"2026/10/29","2026/11/02","2201","森永製菓","東証およびＰＴＳ",,"確報",400,100,9300,700,0,1000,8300,945000,236250,21971250,1653750,0,2362500,19608750,,,0,0,0,27000,900,0,9.2,26.5,40.9,32.1,3.3,1.3,1.8
"2026/10/29","2026/11/02","2204","中村屋","東証およびＰＴＳ",,"確報",200,0,1400,100,3700,3000,-1600,600000,0,4200000,300000,11100000,9000000,-4800000,,,0,0,0,6000,33000,0,13.7,6.3,0,12.5,102,7.5,13.9
"2026/10/29","2026/11/02","2206","江崎グリコ","東証およびＰＴＳ",,"確報",200,500,18000,0,6600,62400,-44400,986600,2466500,88794000,0,32557800,307819200,-219025200,,,0,0,292800,0,0,1104000,51.3,38,17.5,23.9,305.3,41.5,73
"2026/10/29","2026/11/02","2207","ｍｅｉｔｏ","東証およびＰＴＳ",,"確報",100,0,489900,300,3500,219000,270900,331000,0,1621569000,993000,11585000,724890000,896679000,,,0,0,0,9796000,4444000,0,900.5,8164.3,9999.9,9797.2,615.3,197.8,299.4
"2026/10/29","2026/11/02","2208","ブルボン","東証およびＰＴＳ",,"確報",0,300,8700,0,0,0,8700,0,903000,26187000,0,0,0,26187000,,,0,0,0,135000,0,0,146,146,146,146,0,0,0
"2026/10/29","2026/11/02","2209","井村屋グループ","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,660600,0,0,0,660600,,,0,0,4500,0,0,0,3.2,19,1.7,3.2,0,0,0
"2026/10/29","2026/11/02","220A","ファベル","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,193600,0,0,0,193600,,,0,0,8000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2211","不二家","東証およびＰＴＳ",,"確報",4400,0,24700,1600,1200,59300,-34600,10692000,0,60021000,3888000,2916000,144099000,-84078000,,,0,0,40600,0,0,117800,20.9,9.3,12.2,10.6,26.9,38.7,31.7
"2026/10/29","2026/11/02","2212","山崎製パン","東証およびＰＴＳ",,"確報",6100,19100,7100,500,5700,7100,0,22978700,71949700,26745700,1883500,21471900,26745700,0,,,0,0,2854200,0,0,1746600,2.1,1.5,1.5,1.5,2.7,2.7,2.7
"2026/10/29","2026/11/02","2215","第一屋製パン","東証およびＰＴＳ",,"確報",0,0,17800,0,0,0,17800,0,0,11036000,0,0,0,11036000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2216","カンロ","東証およびＰＴＳ",,"確報",300,1000,23000,0,700,23000,0,307500,1025000,23575000,0,717500,23575000,0,,,0,0,213300,0,0,213300,24.8,16.9,13.2,14.8,199,45.9,74.6
"2026/10/29","2026/11/02","2217","モロゾフ","東証およびＰＴＳ",,"確報",1600,1100,16400,0,5800,96900,-80500,2190400,1505900,22451600,0,7940200,132656100,-110204500,,,0,0,0,222600,1437800,0,62.7,9.9,44,16.1,0,50.1,100.2
"2026/10/29","2026/11/02","221A","ＭＸＳ日経半導体株","東証およびＰＴＳ",,"確報",60,130,10150,10,0,10,10140,62760,135980,10616900,10460,0,10460,10606440,,,0,0,15330,0,0,0,132.7,162.7,114.6,134.5,1,0,2
"2026/10/29","2026/11/02","2220","亀田製菓","東証およびＰＴＳ",,"確報",1500,600,25400,800,100,52200,-26800,2008500,803400,34010600,1071200,133900,69895800,-35885200,,,0,0,588000,0,0,1236000,24.2,13.3,9.7,11.2,34.1,127.3,53.7
"2026/10/29","2026/11/02","2221","岩塚製菓","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,603000,0,0,0,603000,,,0,0,0,2000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2222","寿スピリッツ","東証およびＰＴＳ",,"確報",1800,0,5000,5600,1700,37100,-32100,4396500,0,12212500,13678000,4152250,90616750,-78404250,,,0,0,0,136000,1411000,0,9.5,5.8,17,8.7,8.6,11,9.6
"2026/10/29","2026/11/02","2224","コモ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,6,0,3,6,0,0,0
"2026/10/29","2026/11/02","2226","湖池屋","東証およびＰＴＳ",,"確報",200,0,800,0,0,5900,-5100,950000,0,3800000,0,0,28025000,-24225000,,,0,0,3000,0,0,29500,51.1,5.4,0,10.8,305,43.6,76.3
"2026/10/29","2026/11/02","2229","カルビー","東証およびＰＴＳ",,"確報",0,2500,3400,1400,3400,5500,-2100,0,7540000,10254400,4222400,10254400,16588000,-6333600,,,0,0,0,64900,82500,0,4.3,5.9,2.4,3.4,7.5,4,5.2
"2026/10/29","2026/11/02","2235","上場ダウヘッジなし","東証およびＰＴＳ",,"確報",0,220,0,0,0,0,0,0,795300,0,0,0,0,0,,,0,0,10340,0,0,0,6.8,41.6,3.7,6.8,0,0,0
"2026/10/29","2026/11/02","2236","ＧＸＵＳ配当貴族","東証およびＰＴＳ",,"確報",0,0,350,1,0,3,347,0,0,527800,1508,0,4524,523276,,,0,0,5950,0,0,34,1171.3,0,0,0,2.3,0,4.7
"2026/10/29","2026/11/02","2237","ｉＦＳＰ５００ダブル","東証およびＰＴＳ",,"確報",0,0,200,0,0,200,0,0,0,487800,0,0,487800,0,,,0,0,0,200,200,0,1000,500,500,500,0,0,0
"2026/10/29","2026/11/02","2238","ｉＦＳＰ５００ベア","東証およびＰＴＳ",,"確報",0,0,120,0,0,0,120,0,0,627360,0,0,0,627360,,,0,0,0,720,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2239","上場Ｓ＆Ｐレバ２倍","東証およびＰＴＳ",,"確報",0,0,20,0,0,0,20,0,0,533400,0,0,0,533400,,,0,0,1000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","223A","ＧＸＡＩビッグデータ","東証およびＰＴＳ",,"確報",0,0,770,0,0,0,770,0,0,1377530,0,0,0,1377530,,,0,0,0,16170,0,0,7700,0,0,0,0,0,0
"2026/10/29","2026/11/02","2240","上場Ｓ＆Ｐインバース","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2241","ＭＸＳダウ","東証およびＰＴＳ",,"確報",0,10,820,0,10,1410,-590,0,9278,760796,0,9278,1308198,-547402,,,0,0,8051,0,0,13774,4.7,17,2.3,4.1,706,2.5,5
"2026/10/29","2026/11/02","2242","ＭＸＳダウヘ有","東証およびＰＴＳ",,"確報",0,0,590,0,0,10,580,0,0,399017,0,0,6763,392254,,,0,0,3304,0,0,56,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2243","ＧＸ半導体","東証およびＰＴＳ",,"確報",869,280,9248,0,44,0,9248,3715844,1197280,39544448,0,188144,0,39544448,,,0,0,0,476245,2420,0,13.1,14.7,12.3,13.4,1,0.4,0.5
"2026/10/29","2026/11/02","2244","ＧＸＵＳテック２０","東証およびＰＴＳ",,"確報",0,1280,4739,0,0,0,4739,0,4608000,17060400,0,0,0,17060400,,,0,0,0,300950,0,0,20.3,25.1,17,20.3,0,0,0
"2026/10/29","2026/11/02","2245","独債７－１０ヘッジ有","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2247","ｉＦＳＰ５００Ｈ無","東証およびＰＴＳ",,"確報",0,0,10000,0,0,0,10000,0,0,22930000,0,0,0,22930000,,,0,0,0,0,0,0,1006,0,503,1006,0,0,0
"2026/10/29","2026/11/02","2248","ｉＦＳＰ５００Ｈ有","東証およびＰＴＳ",,"確報",17,0,422,17,0,422,0,46920,0,1164720,46920,0,1164720,0,,,0,0,1215,0,0,1215,1.4,1.6,1.4,1.5,1.5,1.3,1.4
"2026/10/29","2026/11/02","2249","ｉＦＳＰ５００Ｗベア","東証およびＰＴＳ",,"確報",2,0,94,0,0,0,94,18614,0,874858,0,0,0,874858,,,0,0,0,2116,0,0,49.7,63.9,40.6,49.7,0,0,0
"2026/10/29","2026/11/02","224A","ＧＸウラニウム","東証およびＰＴＳ",,"確報",0,0,1551,0,0,0,1551,0,0,2002341,0,0,0,2002341,,,0,0,0,27918,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2250","ｉＳＭＳＣＩ日株気候","東証およびＰＴＳ",,"確報",0,0,0,0,0,10,-10,0,0,0,0,0,3669,-3669,,,0,0,0,0,0,22,1.6,0,0,0,1.3,2,1.6
"2026/10/29","2026/11/02","2251","ＪＧＢダブルインバ","東証およびＰＴＳ",,"確報",0,0,1000,10,0,10,990,0,0,897100,8971,0,8971,888129,,,0,0,0,900,0,0,501,0,0,0,1,1,1
"2026/10/29","2026/11/02","2252","ＧＸＵＳ中小モート","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2253","ＧＸＵＳスーパーＤ","東証およびＰＴＳ",,"確報",0,0,470,0,0,0,470,0,0,614290,0,0,0,614290,,,0,0,3760,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2254","ＧＸ中国ＥＶバッテリ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2255","ｉＳ米国債二十","東証およびＰＴＳ",,"確報",0,60,0,0,0,0,0,0,11772,0,0,0,0,0,,,0,0,12,0,0,0,8,0,4,8,0,0,0
"2026/10/29","2026/11/02","2256","ｉＳ米国総合債券","東証およびＰＴＳ",,"確報",0,0,3500,0,0,0,3500,0,0,756000,0,0,0,756000,,,0,0,2450,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2257","ｉＳ＄ＩＧ社債","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2258","ｉＳ＄ＨＹ社債","東証およびＰＴＳ",,"確報",0,0,150,0,0,0,150,0,0,32595,0,0,0,32595,,,0,0,60,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2259","ｉＳフランス国債ヘジ","東証およびＰＴＳ",,"確報",0,0,3060,0,0,3060,0,0,0,518058,0,0,518058,0,,,0,0,2448,0,0,2448,20,10.1,10.9,10.5,117.8,1531,218.7
"2026/10/29","2026/11/02","2264","森永乳業","東証およびＰＴＳ",,"確報",0,2500,21800,2400,0,8400,13400,0,2668750,23271500,2562000,0,8967000,14304500,,,0,0,0,230850,57000,0,8.7,56.3,7.2,12.7,2,6.1,3.1
"2026/10/29","2026/11/02","2266","六甲バター","東証およびＰＴＳ",,"確報",0,1700,22300,0,1700,22300,0,0,1805400,23682600,0,1805400,23682600,0,,,0,0,264000,0,0,264000,6.3,4.4,3.4,3.8,243.3,7.1,13.8
"2026/10/29","2026/11/02","2267","ヤクルト本社","東証およびＰＴＳ",,"確報",400,500,37500,0,400,100,37400,1104000,1380000,103500000,0,1104000,276000,103224000,,,0,0,507600,0,0,6750,37.8,81.2,34,47.9,3.1,1.5,2
"2026/10/29","2026/11/02","2268","サーティワン","東証およびＰＴＳ",,"確報",0,0,2900,0,0,0,2900,0,0,11745000,0,0,0,11745000,,,0,0,0,0,0,0,12.6,15.5,10.6,12.6,0,0,0
"2026/10/29","2026/11/02","2269","明治ホールディングス","東証およびＰＴＳ",,"確報",700,1400,3600,900,300,3100,500,2958900,5917800,15217200,3804300,1268100,13103700,2113500,,,0,0,163400,0,0,95000,3.1,5.9,2.9,3.8,3.8,1.7,2.3
"2026/10/29","2026/11/02","2270","雪印メグミルク","東証およびＰＴＳ",,"確報",1400,0,4000,1400,0,4000,0,4942000,0,14120000,4942000,0,14120000,0,,,0,0,78000,0,0,78000,7.2,3.7,25.8,6.5,4.2,129,8.1
"2026/10/29","2026/11/02","2281","プリマハム","東証およびＰＴＳ",,"確報",200,200,13600,100,600,1300,12300,450200,450200,30613600,225100,1350600,2926300,27687300,,,0,0,244800,0,0,32400,25.6,76.8,57.6,65.8,6.1,3.6,4.6
"2026/10/29","2026/11/02","2282","日本ハム","東証およびＰＴＳ",,"確報",900,1000,9500,0,100,9500,0,1818900,2021000,19199500,0,202100,19199500,0,,,0,0,182400,0,0,182400,13.8,10,8.6,9.2,35.6,22.6,27.7
"2026/10/29","2026/11/02","2286","林兼産業","東証およびＰＴＳ",,"確報",0,0,900,0,100,300,600,0,0,797400,0,88600,265800,531600,,,0,0,0,900,400,0,42.7,0,0,0,19,9.5,12.7
"2026/10/29","2026/11/02","2288","丸大食品","東証およびＰＴＳ",,"確報",200,100,5200,700,2400,6500,-1300,406400,203200,10566400,1422400,4876800,13208000,-2641600,,,0,0,0,20400,32800,0,4,3.3,4.9,4,3.5,4.5,4
"2026/10/29","2026/11/02","228A","オプロ","東証およびＰＴＳ",,"確報",0,0,1800,0,0,0,1800,0,0,2907000,0,0,0,2907000,,,0,0,0,117000,0,0,87,43.5,0,87,0,0,0
"2026/10/29","2026/11/02","2291","福留ハム","東証およびＰＴＳ",,"確報",0,0,2500,0,0,2500,0,0,0,1252500,0,0,1252500,0,,,0,0,0,7500,7500,0,248,124,0,248,124,0,248
"2026/10/29","2026/11/02","2292","エス　フーズ","東証およびＰＴＳ",,"確報",0,200,8100,0,300,0,8100,0,531800,21537900,0,797700,0,21537900,,,0,0,190900,0,0,6900,54.8,420,60,105,6,3.6,4.5
"2026/10/29","2026/11/02","2293","滝沢ハム","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2294","柿安本店","東証およびＰＴＳ",,"確報",8700,0,18400,700,100,41200,-22800,21175800,0,44785600,1703800,243400,100280800,-55495200,,,0,0,19400,0,0,81200,19.3,4.4,11.4,6.3,69.2,43.7,53.5
"2026/10/29","2026/11/02","2296","伊藤ハム米久ＨＤ","東証およびＰＴＳ",,"確報",300,400,4600,0,100,500,4100,1443000,1924000,22126000,0,481000,2405000,19721000,,,0,0,23500,0,0,3000,11.1,28.8,25.6,27.1,12,1.3,2.3
"2026/10/29","2026/11/02","2300","きょくとう","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,200400,0,0,0,200400,,,0,0,400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2301","学情","東証およびＰＴＳ",,"確報",68600,3100,76400,400,228500,46500,29900,110926200,5012700,123538800,646800,369484500,75190500,48348300,,,0,0,0,610400,15377600,0,2.4,1.9,9.5,3.2,2.2,2.4,2.3
"2026/10/29","2026/11/02","2303","ドーン","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,1481700,0,0,0,1481700,,,0,0,0,4400,0,0,19.7,0,9.9,19.7,0,0,0
"2026/10/29","2026/11/02","2304","ＣＳＳＨＤ","東証およびＰＴＳ",,"確報",0,0,400,0,0,100,300,0,0,360400,0,0,90100,270300,,,0,0,3600,0,0,900,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2305","スタジオアリス","東証およびＰＴＳ",,"確報",0,2800,2400,3000,13600,12500,-10100,0,4936400,4231200,5289000,23976800,22037500,-17806300,,,0,0,10400,0,0,46200,7.2,13.8,6.2,8.6,8.6,5.8,6.9
"2026/10/29","2026/11/02","2307","クロスキャット","東証およびＰＴＳ",,"確報",0,3300,1800,0,0,0,1800,0,3623400,1976400,0,0,0,1976400,,,0,0,0,96900,0,0,3.8,4.3,3.5,3.8,0,0,0
"2026/10/29","2026/11/02","2311","エプコ","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,624800,0,0,0,624800,,,0,0,800,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2315","ＣＡＩＣＡ　Ｄ","東証およびＰＴＳ",,"確報",64500,64500,1008600,0,0,1008600,0,3870000,3870000,60516000,0,0,60516000,0,,,0,0,0,1008600,1008600,0,48.2,40.5,24.1,30.2,0,59.5,119.1
"2026/10/29","2026/11/02","2317","システナ","東証およびＰＴＳ",,"確報",0,5500,26800,0,4200,6300,20500,0,2420000,11792000,0,1848000,2772000,9020000,,,0,0,0,226100,73500,0,13.2,118.1,14.3,25.4,5.1,3,3.8
"2026/10/29","2026/11/02","2321","ソフトフロントＨＤ","東証およびＰＴＳ",,"確報",0,1900,58800,0,0,0,58800,0,264100,8173200,0,0,0,8173200,,,0,0,0,121400,0,0,92.7,188.4,61.5,92.7,0,0,0
"2026/10/29","2026/11/02","2323","ｆｏｎｆｕｎ","東証およびＰＴＳ",,"確報",300,0,499900,0,0,0,499900,94500,0,157468500,0,0,0,157468500,,,0,0,0,2498000,0,0,1001.2,927,1088.3,1001.2,0,0,0
"2026/10/29","2026/11/02","2325","ＮＪＳ","東証およびＰＴＳ",,"確報",600,3700,5700,0,3100,5700,0,2502000,15429000,23769000,0,12927000,23769000,0,,,0,0,0,352000,352000,0,11.3,26.8,5.8,9.5,228,7.1,13.8
"2026/10/29","2026/11/02","2326","デジタルアーツ","東証およびＰＴＳ",,"確報",500,3500,13600,0,100,700,12900,2760000,19320000,75072000,0,552000,3864000,71208000,,,0,0,0,1494000,72000,0,7.1,10,5.7,7.3,6.5,4.3,5.2
"2026/10/29","2026/11/02","2327","日鉄ソリューションズ","東証およびＰＴＳ",,"確報",3200,1800,16400,200,500,16400,0,13120000,7380000,67240000,820000,2050000,67240000,0,,,0,0,0,1200000,1336000,0,12.1,5.6,9.1,7,26.4,95.8,41.4
"2026/10/29","2026/11/02","2329","東北新社","東証およびＰＴＳ",,"確報",0,10500,23700,0,0,0,23700,0,4945500,11162700,0,0,0,11162700,,,0,0,0,0,0,0,7.6,11.5,5.7,7.6,0,0,0
"2026/10/29","2026/11/02","2330","フォーサイド","東証およびＰＴＳ",,"確報",0,2900,91800,0,0,0,91800,0,223300,7068600,0,0,0,7068600,,,0,0,0,0,0,0,52.4,91.1,36.7,52.4,0,0,0
"2026/10/29","2026/11/02","2331","ＡＬＳＯＫ","東証およびＰＴＳ",,"確報",200,0,9800,0,0,0,9800,236400,0,11583600,0,0,0,11583600,,,0,0,0,76800,0,0,14.4,14.7,15.2,15,4,2,2.7
"2026/10/29","2026/11/02","2332","クエスト","東証およびＰＴＳ",,"確報",0,0,11900,0,0,200,11700,0,0,21015400,0,0,353200,20662200,,,0,0,0,345100,5800,0,104,614,61.4,111.6,10,0,20
"2026/10/29","2026/11/02","2334","イオレ","東証およびＰＴＳ",,"確報",23000,11100,925500,0,0,0,925500,11086000,5350200,446091000,0,0,0,446091000,,,0,0,0,10049600,0,0,56.5,38.6,105.2,56.5,0,0,0
"2026/10/29","2026/11/02","2335","キューブシステム","東証およびＰＴＳ",,"確報",500,400,6500,0,2100,6500,0,505500,404400,6571500,0,2123100,6571500,0,,,0,0,12800,0,0,17200,22.6,18.6,26.3,21.8,69.7,13.9,23.2
"2026/10/29","2026/11/02","2337","いちご","東証およびＰＴＳ",,"確報",1800,400,18300,0,48800,218400,-200100,745200,165600,7576200,0,20203200,90417600,-82841400,,,0,0,0,0,0,0,4.6,1.3,1.3,1.3,59.2,23.8,33.9
"2026/10/29","2026/11/02","2338","クオンタムＳ","東証およびＰＴＳ",,"確報",0,0,5000,0,0,0,5000,0,0,500000,0,0,0,500000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","233A","ｉＦインドＮ５０","東証およびＰＴＳ",,"確報",0,0,372,0,0,372,0,0,0,654720,0,0,654720,0,,,0,0,3720,0,0,3720,2.6,23.1,1.4,2.7,16.1,1.4,2.5
"2026/10/29","2026/11/02","2340","極楽湯ＨＤ","東証およびＰＴＳ",,"確報",0,0,5600,0,0,0,5600,0,0,2805600,0,0,0,2805600,,,0,0,0,11200,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2341","アルバイトタイムス","東証およびＰＴＳ",,"確報",0,0,1200,0,0,0,1200,0,0,196800,0,0,0,196800,,,0,0,0,0,0,0,27.5,18.3,55,27.5,0,0,0
"2026/10/29","2026/11/02","2342","トランスジェニックＧ","東証およびＰＴＳ",,"確報",0,900,27100,0,0,0,27100,0,192600,5799400,0,0,0,5799400,,,0,0,0,28000,0,0,44.9,48,42.2,44.9,0,0,0
"2026/10/29","2026/11/02","2345","ＨＯＤＬ１","東証およびＰＴＳ",,"確報",700,0,4600,0,0,0,4600,60200,0,395600,0,0,0,395600,,,0,0,0,11700,0,0,4.4,10.8,2.7,4.4,0,0,0
"2026/10/29","2026/11/02","2349","エヌアイデイ","東証およびＰＴＳ",,"確報",0,0,28500,0,0,0,28500,0,0,70309500,0,0,0,70309500,,,0,0,0,940500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","234A","ＧＸＣＦキング日株","東証およびＰＴＳ",,"確報",0,0,101,0,0,0,101,0,0,152106,0,0,0,152106,,,0,0,0,1818,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2351","ＡＳＪ","東証およびＰＴＳ",,"確報",0,0,1700,0,0,0,1700,0,0,544000,0,0,0,544000,,,0,0,5100,0,0,0,86,86,86,86,0,0,0
"2026/10/29","2026/11/02","2353","日本駐車場開発","東証およびＰＴＳ",,"確報",12200,1000,52200,0,200,0,52200,3220800,264000,13780800,0,52800,0,13780800,,,0,0,0,0,0,0,4.2,5.1,7.7,6.1,2,2,2
"2026/10/29","2026/11/02","2354","ＹＥ　ＤＩＧＩＴＡＬ","東証およびＰＴＳ",,"確報",1000,2700,56800,0,0,0,56800,1017000,2745900,57765600,0,0,0,57765600,,,0,0,0,877500,0,0,67.1,164.1,42.2,67.1,0,0,0
"2026/10/29","2026/11/02","2359","コア","東証およびＰＴＳ",,"確報",300,0,1800,0,0,0,1800,608100,0,3648600,0,0,0,3648600,,,0,0,0,94500,0,0,8.1,7.7,25.7,11.8,1.3,1,1.1
"2026/10/29","2026/11/02","235A","ＧＸ高配当３０日株","東証およびＰＴＳ",,"確報",0,0,10,0,0,0,10,0,0,14860,0,0,0,14860,,,0,0,50,0,0,0,1.6,3.7,1.8,2.4,1,1,1
"2026/10/29","2026/11/02","236A","ｉＳ日本国債七十","東証およびＰＴＳ",,"確報",0,0,520,0,0,130,390,0,0,228904,0,0,57226,171678,,,0,0,0,52,13,0,49.5,0,0,0,62,5.2,9.5
"2026/10/29","2026/11/02","2370","メディネット","東証およびＰＴＳ",,"確報",0,3700,163900,0,0,0,163900,0,77700,3441900,0,0,0,3441900,,,0,0,0,0,0,0,16.2,14.5,18.4,16.2,0,0,0
"2026/10/29","2026/11/02","2371","カカクコム","東証およびＰＴＳ",,"確報",0,500,38400,0,0,300,38100,0,1859000,142771200,0,0,1115400,141655800,,,0,0,0,1128100,8700,0,355.1,483.5,386.8,429.8,0,9.5,19
"2026/10/29","2026/11/02","2373","ケア２１","東証およびＰＴＳ",,"確報",100,0,1200,0,0,0,1200,39200,0,470400,0,0,0,470400,,,0,0,0,23100,0,0,14,31.5,9,14,0,0,0
"2026/10/29","2026/11/02","2375","ギグワークス","東証およびＰＴＳ",,"確報",0,100,12200,0,0,0,12200,0,19300,2354600,0,0,0,2354600,,,0,0,0,123000,0,0,180.6,0,90.3,180.6,0,0,0
"2026/10/29","2026/11/02","2376","サイネックス","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2378","ルネサンス","東証およびＰＴＳ",,"確報",100,800,30600,400,7100,103300,-72700,97600,780800,29865600,390400,6929600,100820800,-70955200,,,0,0,0,187800,660000,0,54,29.7,36.4,32.7,272.5,37.1,65.3
"2026/10/29","2026/11/02","2379","ディップ","東証およびＰＴＳ",,"確報",0,2800,66400,200,1400,75400,-9000,0,4219600,100064800,301400,2109800,113627800,-13563000,,,0,0,0,346000,383000,0,28.6,19.2,19.7,19.5,30.9,164.5,52.1
"2026/10/29","2026/11/02","237A","ｉＳ米国債二十五","東証およびＰＴＳ",,"確報",0,0,2530,0,30,0,2530,0,0,357742,0,4242,0,357742,,,0,0,0,1518,18,0,3.3,0,1.6,3.3,2,2,2
"2026/10/29","2026/11/02","2384","ＳＢＳＨＤ","東証およびＰＴＳ",,"確報",200,5800,5300,700,100,11500,-6200,1176000,34104000,31164000,4116000,588000,67620000,-36456000,,,0,0,654000,0,0,654000,9.1,5,4.6,4.8,19,35.5,24.8
"2026/10/29","2026/11/02","2385","総医研ＨＤ","東証およびＰＴＳ",,"確報",100,0,25400,0,0,0,25400,21400,0,5435600,0,0,0,5435600,,,0,0,0,50600,0,0,35.7,1266,18.1,35.7,0,0,0
"2026/10/29","2026/11/02","2388","ウェッジＨＤ","東証およびＰＴＳ",,"確報",0,0,23100,0,0,0,23100,0,0,231000,0,0,0,231000,,,0,0,0,23100,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","238A","ｉＳ米国債二十五ヘジ","東証およびＰＴＳ",,"確報",0,0,24680,0,0,0,24680,0,0,2897432,0,0,0,2897432,,,0,0,7404,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2391","プラネット","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,462400,0,0,0,462400,,,0,0,0,400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2393","日本ケアサプライ","東証およびＰＴＳ",,"確報",1000,0,16300,0,0,0,16300,4440000,0,72372000,0,0,0,72372000,,,0,0,1224000,0,0,0,67.7,33.9,0,67.7,0,0,0
"2026/10/29","2026/11/02","2395","新日本科学","東証およびＰＴＳ",,"確報",700,400,78600,0,900,6500,72100,1064000,608000,119472000,0,1368000,9880000,109592000,,,0,0,0,1644300,155400,0,98.4,179,135.8,154.4,20.2,18.1,19.1
"2026/10/29","2026/11/02","2404","鉄人化ＨＤ","東証およびＰＴＳ",,"確報",0,800,5100,0,100,35000,-29900,0,424000,2703000,0,53000,18550000,-15847000,,,0,0,5900,0,0,35100,186.7,92.7,27.8,42.8,0,197.3,394.7
"2026/10/29","2026/11/02","2408","ＫＧ情報","東証およびＰＴＳ",,"確報",0,0,1300,0,0,0,1300,0,0,1066000,0,0,0,1066000,,,0,0,0,3900,0,0,65,32.5,0,65,0,0,0
"2026/10/29","2026/11/02","2410","キャリアＤセンタ","東証およびＰＴＳ",,"確報",200,0,7200,0,0,0,7200,510400,0,18374400,0,0,0,18374400,,,0,0,0,231000,0,0,140.4,117,351,175.5,0,0,0
"2026/10/29","2026/11/02","2411","ゲンダイエージェンシ","東証およびＰＴＳ",,"確報",0,0,3200,0,700,300,2900,0,0,1411200,0,308700,132300,1278900,,,0,0,0,12800,4000,0,9.5,0,27.7,55.3,2.5,2.8,2.7
"2026/10/29","2026/11/02","2413","エムスリー","東証およびＰＴＳ",,"確報",600,40700,90400,2800,1700,28800,61600,1106700,75071150,166742800,5164600,3135650,53121600,113621200,,,0,0,0,2153250,457050,0,15.8,233.2,11.6,22.1,7.2,7.7,7.5
"2026/10/29","2026/11/02","2415","ヒューマンＨＤ","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,781500,0,0,0,781500,,,0,0,0,5500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2418","ツカダグローバルＨＤ","東証およびＰＴＳ",,"確報",100,0,10800,0,0,0,10800,55400,0,5983200,0,0,0,5983200,,,0,0,10700,0,0,0,150.9,105.4,0,210.8,1,1,1
"2026/10/29","2026/11/02","241A","ＲＯＸＸ","東証およびＰＴＳ",,"確報",0,3700,10000,0,3700,10000,0,0,1557700,4210000,0,1557700,4210000,0,,,0,0,0,13700,13700,0,9.2,6.2,4.6,5.3,648,17.5,34.1
"2026/10/29","2026/11/02","2424","ブラス","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,667700,0,0,0,667700,,,0,0,0,2200,0,0,20,10,0,20,0,0,0
"2026/10/29","2026/11/02","2425","ケアサービス","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,66200,0,0,0,66200,,,0,0,0,700,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2428","ウェルネット","東証およびＰＴＳ",,"確報",2900,0,7500,0,0,0,7500,1737100,0,4492500,0,0,0,4492500,,,0,0,0,27600,0,0,12,7.6,27.9,12,0,0,0
"2026/10/29","2026/11/02","2429","ワールドＨＤ","東証およびＰＴＳ",,"確報",0,200,41100,0,500,0,41100,0,553400,113723700,0,1383500,0,113723700,,,0,0,247800,0,0,3000,110.4,230.3,115.2,153.6,12,2.7,4.4
"2026/10/29","2026/11/02","2432","ディー・エヌ・エー","東証およびＰＴＳ",,"確報",400,0,13500,0,100,0,13500,1013000,0,34188750,0,253250,0,34188750,,,0,0,0,373350,2850,0,16.1,87.4,29.1,43.7,3.2,1.8,2.3
"2026/10/29","2026/11/02","2433","博報堂ＤＹＨＤ","東証およびＰＴＳ",,"確報",0,1800,5700,900,200,8200,-2500,0,2465100,7806150,1232550,273900,11229900,-3423750,,,0,0,0,82500,82500,0,6.3,5.6,3.7,4.5,11.6,9.1,10.2
"2026/10/29","2026/11/02","2435","シダー","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,222200,0,0,0,222200,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2436","共同ピーアール","東証およびＰＴＳ",,"確報",0,0,5800,0,0,0,5800,0,0,3300200,0,0,0,3300200,,,0,0,0,46400,0,0,291,291,291,291,0,0,0
"2026/10/29","2026/11/02","2437","シンワワイズ","東証およびＰＴＳ",,"確報",2400,0,99200,0,0,0,99200,1396800,0,57734400,0,0,0,57734400,,,0,0,484000,0,0,0,32.1,17.1,273.9,32.1,0,0,0
"2026/10/29","2026/11/02","2438","アスカネット","東証およびＰＴＳ",,"確報",300,200,130600,100,0,130600,0,89100,59400,38788200,29700,0,38788200,0,,,0,0,0,130500,130500,0,165.2,96,83.7,89.4,6526,593.3,1087.7
"2026/10/29","2026/11/02","2440","ぐるなび","東証およびＰＴＳ",,"確報",15500,25200,449300,0,9700,449300,0,1906500,3099600,55263900,0,1193100,55263900,0,,,0,0,459000,0,0,459000,31.4,20.8,15.7,17.9,0,64.4,128.8
"2026/10/29","2026/11/02","2445","タカミヤ","東証およびＰＴＳ",,"確報",800,0,47100,0,3100,0,47100,302400,0,17803800,0,1171800,0,17803800,,,0,0,324100,0,0,21700,46.3,112.6,45.1,64.4,0,3.9,7.7
"2026/10/29","2026/11/02","2449","プラップジャパン","東証およびＰＴＳ",,"確報",0,0,1500,0,0,0,1500,0,0,1711500,0,0,0,1711500,,,0,0,0,33000,0,0,52,39,78,52,0,0,0
"2026/10/29","2026/11/02","244A","グロースエクスパ","東証およびＰＴＳ",,"確報",0,0,1300,0,0,0,1300,0,0,1531400,0,0,0,1531400,,,0,0,0,0,0,0,21.7,10.8,0,21.7,0,0,0
"2026/10/29","2026/11/02","2454","オールアバウト","東証およびＰＴＳ",,"確報",14300,0,16100,0,0,0,16100,4547400,0,5119800,0,0,0,5119800,,,0,0,0,5400,0,0,2.3,1.2,0,2.3,0,0,0
"2026/10/29","2026/11/02","2459","アウンコンサル","東証およびＰＴＳ",,"確報",2000,100,10100,0,0,0,10100,296000,14800,1494800,0,0,0,1494800,,,0,0,131200,0,0,0,18.7,22.5,16,18.7,0,0,0
"2026/10/29","2026/11/02","245A","ＩＮＧＳ","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,723600,0,0,0,723600,,,0,0,0,9300,0,0,16,16,16,16,0,0,0
"2026/10/29","2026/11/02","2461","ファンコミュニ","東証およびＰＴＳ",,"確報",10200,900,108400,4200,1500,108400,0,3672000,324000,39024000,1512000,540000,39024000,0,,,0,0,0,198200,211400,0,17.2,6.1,16.2,8.9,82.7,85.3,84
"2026/10/29","2026/11/02","2462","ライク","東証およびＰＴＳ",,"確報",0,1100,1800,400,0,1700,100,0,1610400,2635200,585600,0,2488800,146400,,,0,0,14500,0,0,6500,3.5,9.1,2.3,3.7,11.2,2,3.4
"2026/10/29","2026/11/02","2464","Ａｏｂａ‐ＢＢＴ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,36100,0,0,0,36100,,,0,0,0,0,0,0,4,2,0,4,0,0,0
"2026/10/29","2026/11/02","2469","ヒビノ","東証およびＰＴＳ",,"確報",0,0,1400,0,0,0,1400,0,0,1965600,0,0,0,1965600,,,0,0,11200,0,0,0,68,68,68,68,0,0,0
"2026/10/29","2026/11/02","246A","アスア","東証およびＰＴＳ",,"確報",0,0,900,0,0,0,900,0,0,901800,0,0,0,901800,,,0,0,1800,0,0,0,30,0,15,30,0,0,0
"2026/10/29","2026/11/02","2471","エスプール","東証およびＰＴＳ",,"確報",3400,0,50400,0,0,0,50400,785400,0,11642400,0,0,0,11642400,,,0,0,0,47000,0,0,6.5,5.1,9.2,6.5,0,0,0
"2026/10/29","2026/11/02","2475","ＷＤＢＨＤ","東証およびＰＴＳ",,"確報",0,1000,2000,0,1000,2000,0,0,1703000,3406000,0,1703000,3406000,0,,,0,0,81000,0,0,81000,5.6,4.4,6.5,5.2,5,7.9,6.1
"2026/10/29","2026/11/02","2477","手間いらず","東証およびＰＴＳ",,"確報",0,100,5100,0,1100,6400,-1300,0,331500,16906500,0,3646500,21216000,-4309500,,,0,0,78000,0,0,112500,32.9,14.1,225,26.5,183.5,21.6,38.6
"2026/10/29","2026/11/02","2479","ジェイテック","東証およびＰＴＳ",,"確報",100,100,23000,0,0,0,23000,23100,23100,5313000,0,0,0,5313000,,,0,0,0,0,0,0,67.8,86,55.9,67.8,0,0,0
"2026/10/29","2026/11/02","247A","Ａｉ　ロボティクス","東証およびＰＴＳ",,"確報",31300,0,571700,0,0,0,571700,24038400,0,439065600,0,0,0,439065600,,,0,0,0,7025200,0,0,59.3,46.4,82.3,59.3,0,0,0
"2026/10/29","2026/11/02","2480","シスロケ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2481","タウンニュース社","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2483","翻訳センター","東証およびＰＴＳ",,"確報",0,0,1700,0,0,0,1700,0,0,3758700,0,0,0,3758700,,,0,0,0,13600,0,0,170,0,85,170,0,0,0
"2026/10/29","2026/11/02","2484","出前館","東証およびＰＴＳ",,"確報",0,33700,1035000,400,0,1117300,-82300,0,4414700,135585000,52400,0,146366300,-10781300,,,0,0,2137400,0,0,2233800,16.7,8.4,8.2,8.3,108.4,1332.1,200.4
"2026/10/29","2026/11/02","2485","ティア","東証およびＰＴＳ",,"確報",0,600,349800,400,0,11300,338500,0,253200,147615600,168800,0,4768600,142847000,,,0,0,0,700800,21800,0,1164.8,4379.5,1751.8,2502.6,31.6,0,63.2
"2026/10/29","2026/11/02","2488","ＪＴＰ","東証およびＰＴＳ",,"確報",0,100,1300,0,0,0,1300,0,149100,1938300,0,0,0,1938300,,,0,0,0,5600,0,0,29.2,36.5,24.3,29.2,0,0,0
"2026/10/29","2026/11/02","2489","アドウェイズ","東証およびＰＴＳ",,"確報",7800,7900,103500,200,300,103500,0,2987400,3025700,39640500,76600,114900,39640500,0,,,0,0,0,103600,103600,0,46.9,23.7,24.9,24.3,575.9,863.8,691.1
"2026/10/29","2026/11/02","248A","キッズスター","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,160000,0,0,0,160000,,,0,0,0,0,0,0,5,0,2.5,5,0,0,0
"2026/10/29","2026/11/02","2491","バリューコマース","東証およびＰＴＳ",,"確報",3300,12000,68500,20300,100,246500,-178000,1435500,5220000,29797500,8830500,43500,107227500,-77430000,,,0,0,1235200,0,0,3620800,42,22.6,22.2,22.4,38.9,113.6,57.9
"2026/10/29","2026/11/02","2492","インフォマート","東証およびＰＴＳ",,"確報",17800,0,437600,100,10300,103300,334300,13759400,0,338264800,77300,7961900,79850900,258413900,,,0,0,0,10075200,2724000,0,17.2,59.9,158.7,87,4.9,4.7,4.8
"2026/10/29","2026/11/02","2493","イーサポートリンク","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,467500,0,0,0,467500,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2497","ユナイテッド","東証およびＰＴＳ",,"確報",0,0,11500,0,0,0,11500,0,0,5669500,0,0,0,5669500,,,0,0,0,23000,0,0,40.3,285.5,28.6,51.9,0,2,4
"2026/10/29","2026/11/02","2498","オリコンＨＤ","東証およびＰＴＳ",,"確報",200,0,2000,0,0,0,2000,589400,0,5894000,0,0,0,5894000,,,0,0,0,30600,0,0,7.9,20.6,4.9,7.9,0,0,0
"2026/10/29","2026/11/02","2499","日本和装ＨＤ","東証およびＰＴＳ",,"確報",0,0,2700,0,0,0,2700,0,0,839700,0,0,0,839700,,,0,0,0,5400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2501","サッポロビール","東証およびＰＴＳ",,"確報",600,1400,26800,35500,6700,120200,-93400,1165800,2720200,52072400,68976500,13018100,233548600,-181476200,,,0,0,1711200,0,0,5666800,9.6,7.7,12.9,9.6,11.6,8.2,9.6
"2026/10/29","2026/11/02","2502","アサヒグループＨＤ","東証およびＰＴＳ",,"確報",500,8000,90600,3000,0,27100,63500,809000,12944000,146590800,4854000,0,43847800,102743000,,,0,0,1324350,0,0,325350,13.4,10.4,19.1,13.5,31.3,8.3,13.2
"2026/10/29","2026/11/02","2503","キリンＨＤ","東証およびＰＴＳ",,"確報",0,4800,11400,400,100,3500,7900,0,13591200,32279100,1132600,283150,9910250,22368850,,,0,0,453600,0,0,89600,4.9,4.1,4.1,4.1,30.2,4.6,8
"2026/10/29","2026/11/02","250A","シマダヤ","東証およびＰＴＳ",,"確報",100,100,2000,0,0,0,2000,149200,149200,2984000,0,0,0,2984000,,,0,0,24000,0,0,0,36.4,22.8,91,36.4,0,0,0
"2026/10/29","2026/11/02","2510","ＮＦ国内債券","東証およびＰＴＳ",,"確報",0,0,40,120,80,1020,-980,0,0,32136,96408,64272,819468,-787332,,,0,0,40,0,0,980,3.7,0,0.2,0.4,4.9,5.4,5.2
"2026/10/29","2026/11/02","2511","ＮＦ外債ヘッジ無","東証およびＰＴＳ",,"確報",10,0,10,10,0,10,0,11310,0,11310,11310,0,11310,0,,,0,0,0,0,0,0,1.3,1,2,1.3,1,2,1.3
"2026/10/29","2026/11/02","2512","ＮＦ外債ヘッジ有","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,1,1,1,1,1,1,1
"2026/10/29","2026/11/02","2513","ＮＦ外株ヘッジ無","東証およびＰＴＳ",,"確報",0,0,10,0,0,0,10,0,0,35590,0,0,0,35590,,,0,0,70,0,0,0,51,0,0,0,1,1,1
"2026/10/29","2026/11/02","2514","ＮＦ外株ヘッジ有","東証およびＰＴＳ",,"確報",0,0,64,0,0,64,0,0,0,130432,0,0,130432,0,,,0,0,128,0,0,128,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2515","ＮＦ外ＲＥＩＴヘ無","東証およびＰＴＳ",,"確報",0,0,20,0,0,20,0,0,0,31260,0,0,31260,0,,,0,0,0,100,100,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2516","東証グロース２５０","東証およびＰＴＳ",,"確報",18950,98700,122410,32030,10,238690,-116280,11764160,61272960,75992128,19884224,6208,148178752,-72186624,,,0,0,0,2466352,2521374,0,4.2,3.2,1.8,2.3,14.2,8.1,10.3
"2026/10/29","2026/11/02","2517","ＭＸＳＪリートコア","東証およびＰＴＳ",,"確報",20,0,20,10,0,20,0,20130,0,20130,10065,0,20130,0,,,0,0,0,0,35,0,3.9,8.5,3.4,4.9,4.7,2.3,3.1
"2026/10/29","2026/11/02","2518","ＮＦ日本株女性活躍","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,1,1,1,1,1,1,1
"2026/10/29","2026/11/02","2519","ＮＦ新興国債券ヘ無","東証およびＰＴＳ",,"確報",0,0,10,0,0,10,0,0,0,11365,0,0,11365,0,,,0,0,30,0,0,30,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2520","ＮＦ新興国株式ヘ無","東証およびＰＴＳ",,"確報",0,1,115,0,1,115,0,0,2185,251275,0,2185,251275,0,,,0,0,0,1740,1740,0,11.2,8.9,16.3,11.5,8.5,15.1,10.9
"2026/10/29","2026/11/02","2521","上場米国ヘッジあり","東証およびＰＴＳ",,"確報",0,0,40,0,0,40,0,0,0,86840,0,0,86840,0,,,0,0,0,80,80,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2522","ｉＳロボット","東証およびＰＴＳ",,"確報",0,0,151,0,0,48,103,0,0,1340880,0,0,426240,914640,,,0,0,0,17818,5664,0,17.2,12.1,0,24.2,5,0,10
"2026/10/29","2026/11/02","2523","ＭＸＳトピ除く金融","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2524","ＮＺＡＭ　ＴＰＸ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2525","ＮＺＡＭ　２２５","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2526","ＮＺＡＭ　４００","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2527","ＮＺＡＭＪリートコア","東証およびＰＴＳ",,"確報",0,0,7,3,0,3,4,0,0,7112,3048,0,3048,4064,,,0,0,105,0,0,0,15.2,0,0,0,1,1.5,1.2
"2026/10/29","2026/11/02","2528","ｉＦＪリートコア","東証およびＰＴＳ",,"確報",0,0,6061,0,0,12,6049,0,0,6030695,0,0,11940,6018755,,,0,0,0,36366,72,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2529","ＮＦ株主還元７０","東証およびＰＴＳ",,"確報",0,0,16,0,0,0,16,0,0,37840,0,0,0,37840,,,0,0,0,16,0,0,7,81,81,81,1.9,1,1.3
"2026/10/29","2026/11/02","2530","ＭＸＳ中国Ａ株１８０","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2531","宝ホールディングス","東証およびＰＴＳ",,"確報",200,0,4600,0,28700,419300,-414700,552300,0,12702900,0,79255050,1157896950,-1145194050,,,0,0,143000,0,0,14560000,11.7,9.6,35.2,15.1,7,34.4,11.6
"2026/10/29","2026/11/02","2533","オエノンＨＤ","東証およびＰＴＳ",,"確報",4900,0,78900,10200,400,15200,63700,2229500,0,35899500,4641000,182000,6916000,28983500,,,0,0,518000,0,0,37800,15.2,22.1,205.2,39.9,1.3,3.3,1.8
"2026/10/29","2026/11/02","253A","ＥＴＳグループ","東証およびＰＴＳ",,"確報",300,0,14100,0,0,300,13800,305100,0,14339700,0,0,305100,14034600,,,0,0,0,96600,2100,0,38.3,50.7,37.4,43,5.7,8.5,6.8
"2026/10/29","2026/11/02","254A","ＡＩフュージョンＣＧ","東証およびＰＴＳ",,"確報",0,300,2600,0,0,0,2600,0,298200,2584400,0,0,0,2584400,,,0,0,17400,0,0,0,3.9,6.5,2.8,3.9,0,0,0
"2026/10/29","2026/11/02","2552","上場Ｊリート偶数月","東証およびＰＴＳ",,"確報",0,0,110,0,0,0,110,0,0,195800,0,0,0,195800,,,0,0,0,550,0,0,106,53,0,106,0,0,0
"2026/10/29","2026/11/02","2553","Ｏｎｅ・ＣＳＩ５００","東証およびＰＴＳ",,"確報",0,0,30,0,0,0,30,0,0,61005,0,0,0,61005,,,0,0,0,1395,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2554","ＮＦ米社債ヘ有","東証およびＰＴＳ",,"確報",0,0,0,10,0,10,-10,0,0,0,7303,0,7303,-7303,,,0,0,0,0,0,0,2,0,0,0,1.5,3,2
"2026/10/29","2026/11/02","2555","東証ＲＥＩＴ－ＥＴＦ","東証およびＰＴＳ",,"確報",0,0,20,10,0,10,10,0,0,33980,16990,0,16990,16990,,,0,0,0,260,0,0,2.3,3.5,3.5,3.5,1.5,1.5,1.5
"2026/10/29","2026/11/02","2556","Ｏｎｅ・Ｊリート","東証およびＰＴＳ",,"確報",40,0,790,0,0,0,790,67760,0,1338260,0,0,0,1338260,,,0,0,0,22500,0,0,20.5,15.6,29.8,20.5,0,0,0
"2026/10/29","2026/11/02","2557","ＳＭＤＡＭトピックス","東証およびＰＴＳ",,"確報",0,0,10,0,0,10,0,0,0,40380,0,0,40380,0,,,0,0,30,0,0,30,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2558","ＭＸＳ米株ＳＰ５００","東証およびＰＴＳ",,"確報",0,100,5685,0,0,102,5583,0,351400,19977090,0,0,358428,19618662,,,0,0,5785,0,0,102,154.2,103.8,280.2,151.4,0,0,0
"2026/10/29","2026/11/02","2559","ＭＸＳ全世界株式","東証およびＰＴＳ",,"確報",50,450,6347,0,0,30,6317,147050,1323450,18666527,0,0,88230,18578297,,,0,0,40482,0,0,180,96,183.2,68.7,99.9,5,0,10
"2026/10/29","2026/11/02","255A","ジーエルテクノＨＤ","東証およびＰＴＳ",,"確報",0,100,33600,100,0,100,33500,0,488500,164136000,488500,0,488500,163647500,,,0,0,0,1516500,0,0,11.1,6.2,60.4,11.3,1,1.3,1.1
"2026/10/29","2026/11/02","2560","ＭＸＳカーボン日本株","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2561","ｉＳ日本国債","東証およびＰＴＳ",,"確報",0,0,520,0,0,520,0,0,0,1036880,0,0,1036880,0,,,0,0,0,520,520,0,520,260,0,520,260,0,520
"2026/10/29","2026/11/02","2562","上場ダウヘッジあり","東証およびＰＴＳ",,"確報",209,0,1186,1453,166,4624,-3438,762223,0,4325342,5299091,605402,16863728,-12538386,,,0,0,31264,0,0,106784,5.8,5.6,30.2,9.5,2.7,26,4.9
"2026/10/29","2026/11/02","2563","ｉＳＳＰ５百米株ヘジ","東証およびＰＴＳ",,"確報",0,0,7030,0,0,7030,0,0,0,2858398,0,0,2858398,0,,,0,0,6327,0,0,6327,7030,0,3515,7030,0,3515,7030
"2026/10/29","2026/11/02","2564","ＧＸスーパーディビ","東証およびＰＴＳ",,"確報",0,16,304,0,0,0,304,0,57120,1085280,0,0,0,1085280,,,0,0,0,6720,0,0,11.4,7.2,69.8,13,1.2,1.2,1.2
"2026/10/29","2026/11/02","2565","ＧＸロジＪリート","東証およびＰＴＳ",,"確報",0,0,312,0,0,0,312,0,0,252408,0,0,0,252408,,,0,0,0,624,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2566","上場ＥＳＧリート","東証およびＰＴＳ",,"確報",0,0,7,0,0,0,7,0,0,6587,0,0,0,6587,,,0,0,35,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2567","ＮＺＡＭ　カーボン","東証およびＰＴＳ",,"確報",0,0,0,0,0,10,-10,0,0,0,0,0,5389,-5389,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2568","上場ＮＳＱ１００ヘ無","東証およびＰＴＳ",,"確報",753,1,1150,752,0,1150,0,6011199,7983,9180450,6003216,0,9180450,0,,,0,0,0,31442,31442,0,5.8,3.1,15.2,5.2,3.6,38.5,6.5
"2026/10/29","2026/11/02","2569","上場ＮＳＱ１００ヘ有","東証およびＰＴＳ",,"確報",0,500,1390,0,500,1390,0,0,2144500,5961710,0,2144500,5961710,0,,,0,0,0,68040,68040,0,13.8,15.9,12.2,13.8,15.9,12.2,13.8
"2026/10/29","2026/11/02","256A","飛島ホールディングス","東証およびＰＴＳ",,"確報",0,2900,24000,0,700,2300,21700,0,6481500,53640000,0,1564500,5140500,48499500,,,0,0,645600,0,0,72000,19.2,22.3,21.6,21.9,179,5.1,9.9
"2026/10/29","2026/11/02","2573","北海道コカ・コーラ","東証およびＰＴＳ",,"確報",0,0,1700,0,0,0,1700,0,0,6944500,0,0,0,6944500,,,0,0,0,25500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2579","コカ・コーラＢＪＨ","東証およびＰＴＳ",,"確報",0,17800,13400,0,1500,9100,4300,0,67818000,51054000,0,5715000,34671000,16383000,,,0,0,312000,0,0,106000,2.7,3.4,3,3.2,2.4,2.3,2.4
"2026/10/29","2026/11/02","257A","ＳＭＴ　日本株厳選投","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2585","ライフドリンクＣ","東証およびＰＴＳ",,"確報",400,600,45400,600,0,5400,40000,479200,718800,54389200,718800,0,6469200,47920000,,,0,0,0,91200,9600,0,30.6,23.5,64.7,34.5,12.9,21.4,16.1
"2026/10/29","2026/11/02","2586","フルッタフルッタ","東証およびＰＴＳ",,"確報",0,12700,307500,0,0,0,307500,0,622300,15067500,0,0,0,15067500,,,0,0,320200,0,0,0,69.3,97.8,53.6,69.3,0,0,0
"2026/10/29","2026/11/02","2587","サントリーＢＦ","東証およびＰＴＳ",,"確報",100,400,700,100,700,200,500,463800,1855200,3246600,463800,3246600,927600,2319000,,,0,0,26000,0,0,20800,1.8,1.8,1.1,1.3,2.8,1.8,2.2
"2026/10/29","2026/11/02","2588","ＰウォーターＨＤ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,369500,0,0,0,369500,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","258A","ＳＭＴ　内リート厳選","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2590","ＤｙＤｏ","東証およびＰＴＳ",,"確報",300,100,7800,3300,0,21500,-13700,894900,298300,23267400,9843900,0,64134500,-40867100,,,0,0,501600,0,0,1201200,17.1,8.2,16.4,10.9,24.5,17.3,20.3
"2026/10/29","2026/11/02","2593","伊藤園","東証およびＰＴＳ",,"確報",7900,100,9200,100,177800,32700,-23500,25050900,317100,29173200,317100,563803800,103691700,-74518500,,,0,0,0,26600,3997600,0,2,2.3,3.3,2.7,1.9,1.9,1.9
"2026/10/29","2026/11/02","25935","伊藤園第１種優先株式","東証およびＰＴＳ",,"確報",10300,0,19300,0,22800,100,19200,18900500,0,35415500,0,41838000,183500,35232000,,,0,0,0,477000,1213700,0,3,5.6,16.2,8.3,1.1,1.1,1.1
"2026/10/29","2026/11/02","2594","キーコーヒー","東証およびＰＴＳ",,"確報",600,0,1300,1400,19400,133500,-132200,1179600,0,2555800,2752400,38140400,262461000,-259905200,,,0,0,2100,0,0,454500,47.3,2.3,4.7,3.1,165.9,29.4,49.9
"2026/10/29","2026/11/02","2597","ユニカフェ","東証およびＰＴＳ",,"確報",0,200,4200,0,0,0,4200,0,273600,5745600,0,0,0,5745600,,,0,0,0,136400,0,0,21.7,14.7,41.2,21.7,0,0,0
"2026/10/29","2026/11/02","2602","日清オイリオグループ","東証およびＰＴＳ",,"確報",100,1000,12100,2100,100,3300,8800,203800,2038000,24659800,4279800,203800,6725400,17934400,,,0,0,273000,0,0,27300,12.1,31.7,50.3,38.9,4.8,3.2,3.8
"2026/10/29","2026/11/02","2607","不二製油","東証およびＰＴＳ",,"確報",200,600,15400,600,2200,33900,-18500,887000,2661000,68299000,2661000,9757000,150346500,-82047500,,,0,0,1200800,0,0,2698000,40.7,49.6,52.9,51.2,49.8,29.9,37.3
"2026/10/29","2026/11/02","2612","かどや製油","東証およびＰＴＳ",,"確報",0,100,36000,0,0,0,36000,0,310000,111600000,0,0,0,111600000,,,0,0,5054000,0,0,0,723.2,1808,452,723.2,0,0,0
"2026/10/29","2026/11/02","2613","Ｊ－オイルミルズ","東証およびＰＴＳ",,"確報",200,100,2900,500,100,4400,-1500,443800,221900,6435100,1109500,221900,9763600,-3328500,,,0,0,56000,0,0,80000,13.1,49.7,12.4,19.9,13.2,9,10.7
"2026/10/29","2026/11/02","261A","日水コン","東証およびＰＴＳ",,"確報",0,200,8800,0,0,0,8800,0,368800,16227200,0,0,0,16227200,,,0,0,0,27000,0,0,148.7,223,111.5,148.7,0,0,0
"2026/10/29","2026/11/02","2620","ｉＳ米国債一三","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,2,0,1,2,0,1,2
"2026/10/29","2026/11/02","2621","ｉＳ米国債二十へジ","東証およびＰＴＳ",,"確報",3000,0,11322,0,500,0,11322,2937000,0,11084238,0,489500,0,11084238,,,0,0,16644,0,0,1000,5.2,11.8,4.3,6.3,1,0.2,0.3
"2026/10/29","2026/11/02","2622","ｉＳ新興国債券へジ","東証およびＰＴＳ",,"確報",0,0,21,0,0,0,21,0,0,34440,0,0,0,34440,,,0,0,462,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2623","ｉＳユロＩＧ社債ヘジ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2624","ｉＦ２２５年４","東証およびＰＴＳ",,"確報",100,0,210,0,0,0,210,650300,0,1365630,0,0,0,1365630,,,0,0,6710,0,0,0,13,6.5,0,13,0,0,0
"2026/10/29","2026/11/02","2625","ｉＦＴＰＸ年４","東証およびＰＴＳ",,"確報",0,0,13,0,0,0,13,0,0,52078,0,0,0,52078,,,0,0,0,65,0,0,132,0,0,0,0,1,2
"2026/10/29","2026/11/02","2626","ＧＸデジタル日株","東証およびＰＴＳ",,"確報",2,0,137,2,0,137,0,6730,0,461005,6730,0,461005,0,,,0,0,0,2025,2025,0,225,225,225,225,225,225,225
"2026/10/29","2026/11/02","2627","ＧＸｅコマース日株","東証およびＰＴＳ",,"確報",0,0,1,0,0,1,0,0,0,1564,0,0,1564,0,,,0,0,0,1,1,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2628","ｉＦ中国科創板５０","東証およびＰＴＳ",,"確報",10,0,70206,0,0,0,70206,27880,0,195734328,0,0,0,195734328,,,0,0,0,5264700,0,0,2785.6,9999.9,1450.4,2785.6,0,0,0
"2026/10/29","2026/11/02","2629","ｉＦ中国ＧＢＡ１００","東証およびＰＴＳ",,"確報",0,0,193,0,0,0,193,0,0,636707,0,0,0,636707,,,0,0,772,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","262A","インターメスティック","東証およびＰＴＳ",,"確報",500,500,37400,200,100,200,37200,774500,774500,57932600,309800,154900,309800,57622800,,,0,0,0,598400,1600,0,47,36.1,75.2,48.8,3,6,4
"2026/10/29","2026/11/02","2630","ＭＸＳ米株ＳＰ５ヘ有","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2631","ＭＸＳナス１００","東証およびＰＴＳ",,"確報",50,0,127,0,0,5,122,1665500,0,4230370,0,0,166550,4063820,,,0,0,0,22330,1450,0,2.7,8.9,3.9,5.5,0,0.1,0.3
"2026/10/29","2026/11/02","2632","ＭＸＳナス１００ヘ有","東証およびＰＴＳ",,"確報",0,20,50,0,20,50,0,0,357500,893750,0,357500,893750,0,,,0,0,0,22050,22050,0,4.2,2.7,9.5,4.2,2.7,9.5,4.2
"2026/10/29","2026/11/02","2633","Ｓ＆Ｐ５００ヘッジ無","東証およびＰＴＳ",,"確報",0,0,25800,0,0,1510,24290,0,0,14520240,0,0,849828,13670412,,,0,0,5160,0,0,302,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2634","Ｓ＆Ｐ５００ヘッジ有","東証およびＰＴＳ",,"確報",0,79,311,0,0,390,-79,0,250430,985870,0,0,1236300,-250430,,,0,0,1170,0,0,1170,55.7,0,17.3,34.7,0,66,132
"2026/10/29","2026/11/02","2636","ＧＸガバナンス日株","東証およびＰＴＳ",,"確報",0,0,9,0,0,15,-6,0,0,44154,0,0,73590,-29436,,,0,0,0,171,285,0,20.5,21.5,0,43,45,10,16.4
"2026/10/29","2026/11/02","2637","ＧＸクリーン日株","東証およびＰＴＳ",,"確報",0,0,60,0,0,60,0,0,0,149400,0,0,149400,0,,,0,0,0,60,60,0,71,35.5,0,71,35.5,0,71
"2026/10/29","2026/11/02","2638","ＧＸロボ＆ＡＩ日株","東証およびＰＴＳ",,"確報",20,50,2241,0,0,0,2241,50080,125200,5611464,0,0,0,5611464,,,0,0,0,84027,0,0,20.7,54,12.8,20.7,0,0,0
"2026/10/29","2026/11/02","2639","ＧＸバイオ＆メド日株","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2640","ＧＸゲームアニメ日株","東証およびＰＴＳ",,"確報",0,0,341,0,0,0,341,0,0,1469028,0,0,0,1469028,,,0,0,0,17732,0,0,11.5,0,5.8,11.5,0,0,0
"2026/10/29","2026/11/02","2641","ＧＸＧリーダーズ日株","東証およびＰＴＳ",,"確報",0,0,31,0,0,0,31,0,0,141391,0,0,0,141391,,,0,0,0,1457,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2642","ＳＭＴ低炭素日本株","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2644","ＧＸ半導体日株","東証およびＰＴＳ",,"確報",90,896,16020,1596,0,1758,14262,334350,3328640,59514300,5929140,0,6530970,52983330,,,0,0,336520,0,0,3240,7.8,10,11.1,10.5,1.1,0.5,0.7
"2026/10/29","2026/11/02","2645","ＧＸレジ＆エンタ日株","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2646","ＧＸメタルビジ日株","東証およびＰＴＳ",,"確報",0,0,472,0,0,472,0,0,0,1633592,0,0,1633592,0,,,0,0,6136,0,0,6136,13.7,6.8,0,13.7,6.8,0,13.7
"2026/10/29","2026/11/02","2647","米債７－１０ヘッジ無","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2648","米債７－１０ヘッジ有","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2649","ｉＳＧＮＭＡ債ヘジ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","264A","Ｓｃｈｏｏ","東証およびＰＴＳ",,"確報",200,4000,27000,0,0,0,27000,45400,908000,6129000,0,0,0,6129000,,,0,0,0,585200,0,0,16.2,15.4,17.1,16.2,0,0,0
"2026/10/29","2026/11/02","2652","まんだらけ","東証およびＰＴＳ",,"確報",100,2900,36200,0,2800,36200,0,39700,1151300,14371400,0,1111600,14371400,0,,,0,0,0,234000,234000,0,38.8,57.6,19.6,29.2,1959,29.2,57.6
"2026/10/29","2026/11/02","2653","イオン九州","東証およびＰＴＳ",,"確報",0,300,600,0,0,0,600,0,794700,1589400,0,0,0,1589400,,,0,0,14400,0,0,0,8.2,12.3,6.2,8.2,0,0,0
"2026/10/29","2026/11/02","2654","アスモ","東証およびＰＴＳ",,"確報",0,0,3400,0,0,0,3400,0,0,1302200,0,0,0,1302200,,,0,0,3400,0,0,0,87,0,43.5,87,0,0,0
"2026/10/29","2026/11/02","2656","ベクターＨＤ","東証およびＰＴＳ",,"確報",0,600,45400,0,0,0,45400,0,88800,6719200,0,0,0,6719200,,,0,0,46000,0,0,0,75.7,1173.5,39.1,75.7,0,0,0
"2026/10/29","2026/11/02","2659","サンエー","東証およびＰＴＳ",,"確報",200,3600,4700,0,6600,3100,1600,635000,11430000,14922500,0,20955000,9842500,5080000,,,0,0,81000,0,0,97000,1.8,3.4,5.7,4.3,1.4,1.5,1.4
"2026/10/29","2026/11/02","265A","Ｈｍｃｏｍｍ","東証およびＰＴＳ",,"確報",0,0,7800,0,0,0,7800,0,0,5694000,0,0,0,5694000,,,0,0,39000,0,0,0,774,387,0,774,0,0,0
"2026/10/29","2026/11/02","2664","カワチ薬品","東証およびＰＴＳ",,"確報",1100,200,2500,2800,22500,26400,-23900,4477000,814000,10175000,11396000,91575000,107448000,-97273000,,,0,0,112000,0,0,3227000,6,2.4,2.4,2.4,7.9,5.8,6.7
"2026/10/29","2026/11/02","2666","オートウェーブ","東証およびＰＴＳ",,"確報",0,0,8400,0,0,0,8400,0,0,1503600,0,0,0,1503600,,,0,0,0,16800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2667","イメージ　ワン","東証およびＰＴＳ",,"確報",600,10600,268100,0,20200,0,268100,49800,879800,22252300,0,1676600,0,22252300,,,0,0,834300,0,0,60600,30.8,56.9,86.5,68.7,0,2.4,4.8
"2026/10/29","2026/11/02","2668","タビオ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,129600,0,0,0,129600,,,0,0,0,300,0,0,14,0,7,14,0,0,0
"2026/10/29","2026/11/02","2669","カネ美食品","東証およびＰＴＳ",,"確報",100,100,2400,0,0,2400,0,379500,379500,9108000,0,0,9108000,0,,,0,0,12000,0,0,12000,15.3,49.3,8.2,14.1,150,8.8,16.7
"2026/10/29","2026/11/02","2670","エービーシー・マート","東証およびＰＴＳ",,"確報",800,100,3100,1300,3300,17200,-14100,2374800,296850,9202350,3859050,9796050,51058200,-41855850,,,0,0,75600,0,0,604800,4.8,1.5,1.9,1.7,6.3,8.3,7.1
"2026/10/29","2026/11/02","2673","夢みつけ隊","東証およびＰＴＳ",,"確報",9400,0,17500,0,0,0,17500,1062200,0,1977500,0,0,0,1977500,,,0,0,145800,0,0,0,8.7,4.9,41.7,8.7,0,0,0
"2026/10/29","2026/11/02","2674","ハードオフ","東証およびＰＴＳ",,"確報",200,200,3800,0,400,3000,800,491800,491800,9344200,0,983600,7377000,1967200,,,0,0,26600,0,0,23800,26.4,26.7,15.6,19.7,170,24.3,42.5
"2026/10/29","2026/11/02","2676","高千穂交易","東証およびＰＴＳ",,"確報",1900,200,7400,100,900,13600,-6200,3769600,396800,14681600,198400,1785600,26982400,-12300800,,,0,0,0,91200,230400,0,17.9,10.4,26.1,14.9,18.4,21.4,19.8
"2026/10/29","2026/11/02","2678","アスクル","東証およびＰＴＳ",,"確報",7500,18200,98900,4500,15200,98900,0,8580000,20820800,113141600,5148000,17388800,113141600,0,,,0,0,767200,0,0,767200,20.6,12.8,24.5,16.9,81.4,15.2,25.6
"2026/10/29","2026/11/02","2681","セカンドリテイリング","東証およびＰＴＳ",,"確報",0,9800,28300,0,9800,28300,0,0,18551400,53571900,0,18551400,53571900,0,,,0,0,0,228600,228600,0,14.7,84.5,7.3,13.5,0,8,16.1
"2026/10/29","2026/11/02","2683","ＵＯＧｒｏｕｐ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2685","アンドエスティＨＤ","東証およびＰＴＳ",,"確報",400,0,2300,0,300,100,2200,1220000,0,7015000,0,915000,305000,6710000,,,0,0,9500,0,0,2000,6.2,11.9,6,7.9,2.8,3.1,2.9
"2026/10/29","2026/11/02","2687","ＣＶＳベイエリア","東証およびＰＴＳ",,"確報",0,0,2700,0,0,0,2700,0,0,1287900,0,0,0,1287900,,,0,0,5400,0,0,0,136,0,0,0,1,1,1
"2026/10/29","2026/11/02","2689","オルバＤＶｘ","東証およびＰＴＳ",,"確報",0,0,1100,0,0,1100,0,0,0,2102100,0,0,2102100,0,,,0,0,0,20900,20900,0,0.2,3.5,0,0.1,3.8,15,6
"2026/10/29","2026/11/02","268A","リガク","東証およびＰＴＳ",,"確報",500,2900,134300,0,0,0,134300,766000,4442800,205747600,0,0,0,205747600,,,0,0,0,3144100,0,0,60.6,85,47.1,60.6,0,0,0
"2026/10/29","2026/11/02","2693","ＹＫＴ","東証およびＰＴＳ",,"確報",300,900,33600,0,0,0,33600,78900,236700,8836800,0,0,0,8836800,,,0,0,0,136800,0,0,47.4,32.7,86.2,47.4,0,0,0
"2026/10/29","2026/11/02","2694","焼肉坂井ＨＤ","東証およびＰＴＳ",,"確報",400,2000,4200,200,3500,200,4000,27600,138000,289800,13800,241500,13800,276000,,,0,0,0,5800,3500,0,3.2,5.2,3.5,4.2,2.8,2.1,2.4
"2026/10/29","2026/11/02","2695","くら寿司","東証およびＰＴＳ",,"確報",5100,200,18400,0,4900,808900,-790500,8532300,334600,30783200,0,8197700,1353289700,-1322506500,,,0,0,148500,0,0,8951800,193.6,7.8,9.7,8.6,504.3,244.6,329.4
"2026/10/29","2026/11/02","2698","キャンドゥ","東証およびＰＴＳ",,"確報",0,200,200,0,0,0,200,0,601000,601000,0,0,0,601000,,,0,0,0,14000,0,0,6.8,17,4.3,6.8,0,0,0
"2026/10/29","2026/11/02","269A","Ｓａｐｅｅｔ","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,2322400,0,0,0,2322400,,,0,0,0,58400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2700","木徳神糧","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,877500,0,0,0,877500,,,0,0,8000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2702","日本マクドナルドＨＤ","東証およびＰＴＳ",,"確報",0,7600,10200,4300,600,24700,-14500,0,62624000,84048000,35432000,4944000,203528000,-119480000,,,0,0,0,1780000,2100000,0,3.1,2,1.9,2,4.1,6.9,5.1
"2026/10/29","2026/11/02","2705","大戸屋ＨＤ","東証およびＰＴＳ",,"確報",0,200,3400,2600,400,14100,-10700,0,1964000,33388000,25532000,3928000,138462000,-105074000,,,0,0,648000,0,0,2142000,13.4,11.5,7.5,9.1,13.8,17.4,15.3
"2026/10/29","2026/11/02","2708","久世","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,952500,0,0,0,952500,,,0,0,500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2721","ジェイＨＤ","東証およびＰＴＳ",,"確報",0,0,11200,0,0,0,11200,0,0,884800,0,0,0,884800,,,0,0,22400,0,0,0,12.8,10.8,15.8,12.8,0,0,0
"2026/10/29","2026/11/02","2722","ＩＫホールディングス","東証およびＰＴＳ",,"確報",0,0,2200,0,0,2200,0,0,0,783200,0,0,783200,0,,,0,0,0,0,0,0,222,0,111,222,0,111,222
"2026/10/29","2026/11/02","2726","パルグループＨＤ","東証およびＰＴＳ",,"確報",1100,0,18800,400,13900,800,18000,1602700,0,27391600,582800,20252300,1165600,26226000,,,0,0,0,177000,143000,0,3.2,14.9,5.5,8,1.6,1.6,1.6
"2026/10/29","2026/11/02","2730","エディオン","東証およびＰＴＳ",,"確報",1400,300,5000,1600,100,5000,0,3235400,693300,11555000,3697600,231100,11555000,0,,,0,0,93600,0,0,84000,7.3,6.1,6.9,6.5,7.8,9,8.3
"2026/10/29","2026/11/02","2733","あらた","東証およびＰＴＳ",,"確報",0,500,400,100,900,100,300,0,1300000,1040000,260000,2340000,260000,780000,,,0,0,3600,0,0,3600,6.1,10.3,3.7,5.5,38,3.8,6.9
"2026/10/29","2026/11/02","2734","サーラコーポ","東証およびＰＴＳ",,"確報",0,5900,13900,500,9600,15400,-1500,0,6779100,15971100,574500,11030400,17694600,-1723500,,,0,0,396000,0,0,490000,6.1,4.6,6.7,5.5,5.4,9.7,6.9
"2026/10/29","2026/11/02","2735","ワッツ","東証およびＰＴＳ",,"確報",0,1000,78700,0,0,0,78700,0,764000,60126800,0,0,0,60126800,,,0,0,876700,0,0,0,274,283.8,264.9,274,0,0,0
"2026/10/29","2026/11/02","2736","フェスタリアＨＤ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,60100,0,0,0,60100,,,0,0,100,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2737","トーメンデバイス","東証およびＰＴＳ",,"確報",5700,100,25500,0,0,0,25500,146661000,2573000,656115000,0,0,0,656115000,,,0,0,5572000,0,0,0,13.4,8.6,30.7,13.4,0,0,0
"2026/10/29","2026/11/02","273A","ＳＢＩサウジ上場投信","東証およびＰＴＳ",,"確報",0,0,42,0,0,0,42,0,0,375816,0,0,0,375816,,,0,0,1806,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2742","ハローズ","東証およびＰＴＳ",,"確報",100,5400,3300,100,500,100,3200,356500,19251000,11764500,356500,1782500,356500,11408000,,,0,0,215000,0,0,12500,3.7,2.7,3.1,2.8,28.7,2.9,5.2
"2026/10/29","2026/11/02","2747","北雄ラッキー","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2749","ＪＰホールディングス","東証およびＰＴＳ",,"確報",500,2100,53600,0,0,149000,-95400,305000,1281000,32696000,0,0,90890000,-58194000,,,0,0,0,276000,745000,0,92.4,83.6,16.5,27.6,0,0,0
"2026/10/29","2026/11/02","274A","ガーデン","東証およびＰＴＳ",,"確報",0,0,1600,0,0,0,1600,0,0,3288000,0,0,0,3288000,,,0,0,1600,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2750","石光商事","東証およびＰＴＳ",,"確報",100,100,300,0,0,300,0,128600,128600,385800,0,0,385800,0,,,0,0,0,4800,4800,0,8,4,6,4.8,12,0,24
"2026/10/29","2026/11/02","2751","テンポスＨＤ","東証およびＰＴＳ",,"確報",600,0,1900,0,40300,8000,-6100,2118000,0,6707000,0,142259000,28240000,-21533000,,,0,0,13000,0,0,483000,1.8,9,4.3,5.8,1.6,1.8,1.7
"2026/10/29","2026/11/02","2752","フジオフードＧ本社","東証およびＰＴＳ",,"確報",7000,0,22500,0,18200,262300,-239800,7994000,0,25695000,0,20784400,299546600,-273851600,,,0,0,0,77500,1402500,0,77.3,6.9,35.2,11.6,352.7,67.8,113.7
"2026/10/29","2026/11/02","2753","あみやき亭","東証およびＰＴＳ",,"確報",100,6000,1000,0,0,0,1000,128200,7692000,1282000,0,0,0,1282000,,,0,0,6900,0,0,0,1.9,1.8,1.9,1.9,0,0,0
"2026/10/29","2026/11/02","2760","東京エレクトロンデバ","東証およびＰＴＳ",,"確報",9100,0,27300,200,9600,200,27100,39676000,0,119028000,872000,41856000,872000,118156000,,,0,0,0,6188000,3264000,0,7.9,5.5,84.8,10.4,13.8,3.4,5.4
"2026/10/29","2026/11/02","2762","ＳＡＮＫＯ　ＭＦ","東証およびＰＴＳ",,"確報",0,0,40200,0,0,0,40200,0,0,2452200,0,0,0,2452200,,,0,0,0,0,0,0,75.1,46.3,198.9,75.1,0,0,0
"2026/10/29","2026/11/02","2764","ひらまつ","東証およびＰＴＳ",,"確報",0,100,200,0,0,0,200,0,16000,32000,0,0,0,32000,,,0,0,600,0,0,0,17,0,8.5,17,0,0,0
"2026/10/29","2026/11/02","2767","円谷フィールズＨＤ","東証およびＰＴＳ",,"確報",0,100,9800,0,0,0,9800,0,242800,23794400,0,0,0,23794400,,,0,0,39600,0,0,0,21.6,13.8,49.2,21.6,0,0,0
"2026/10/29","2026/11/02","2768","双日","東証およびＰＴＳ",,"確報",400,1500,116100,0,0,0,116100,2189600,8211000,635531400,0,0,0,635531400,,,0,0,3164400,0,0,0,33,75.7,44.4,55.9,1,1,1
"2026/10/29","2026/11/02","2769","ヴィレッジヴァンガド","東証およびＰＴＳ",,"確報",100,0,4100,0,0,0,4100,92800,0,3804800,0,0,0,3804800,,,0,0,12000,0,0,0,402,201,0,402,0,0,0
"2026/10/29","2026/11/02","276A","ククレブ","東証およびＰＴＳ",,"確報",0,300,7400,0,0,0,7400,0,1321500,32597000,0,0,0,32597000,,,0,0,0,731500,0,0,13.8,16.6,11.8,13.8,0,0,0
"2026/10/29","2026/11/02","2776","新都ホールディングス","東証およびＰＴＳ",,"確報",0,0,34200,0,0,0,34200,0,0,2872800,0,0,0,2872800,,,0,0,0,136800,0,0,170,85,0,170,0,0,0
"2026/10/29","2026/11/02","2778","パレモ・ＨＤ","東証およびＰＴＳ",,"確報",0,0,171700,0,0,0,171700,0,0,21805900,0,0,0,21805900,,,0,0,343400,0,0,0,72.4,37.8,846.8,72.4,0,0,0
"2026/10/29","2026/11/02","277A","グロービング","東証およびＰＴＳ",,"確報",600,1000,52900,0,0,0,52900,1241400,2069000,109450100,0,0,0,109450100,,,0,0,0,4317300,0,0,79.1,134.6,56.1,79.1,0,0,0
"2026/10/29","2026/11/02","2780","コメ兵ＨＤ","東証およびＰＴＳ",,"確報",100,1500,150200,0,0,0,150200,375000,5625000,563250000,0,0,0,563250000,,,0,0,0,0,0,0,10.1,5.1,233.7,10.1,0,0,0
"2026/10/29","2026/11/02","2782","セリア","東証およびＰＴＳ",,"確報",300,800,13000,400,200,11000,2000,1264500,3372000,54795000,1686000,843000,46365000,8430000,,,0,0,0,1755000,1404000,0,21.9,33.4,17.9,23.3,12.6,50.2,20.1
"2026/10/29","2026/11/02","2784","アルフレッサＨＤ","東証およびＰＴＳ",,"確報",0,1100,5600,200,1600,18500,-12900,0,2684000,13664000,488000,3904000,45140000,-31476000,,,0,0,167500,0,0,497500,26.8,15.4,10.4,12.4,56.8,32.2,41.1
"2026/10/29","2026/11/02","2788","アップルインタナショ","東証およびＰＴＳ",,"確報",0,0,31400,0,0,0,31400,0,0,11932000,0,0,0,11932000,,,0,0,0,219800,0,0,280,140,0,280,0,0,0
"2026/10/29","2026/11/02","2789","カルラ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","278A","テラドローン","東証およびＰＴＳ",,"確報",900,12600,236700,0,0,0,236700,5616000,78624000,1477008000,0,0,0,1477008000,,,0,0,0,54648000,0,0,31.3,23,49.3,31.3,0,0,0
"2026/10/29","2026/11/02","2790","ナフコ","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,1367100,0,0,0,1367100,,,0,0,0,7000,0,0,74,0,37,74,0,0,0
"2026/10/29","2026/11/02","2791","大黒天物産","東証およびＰＴＳ",,"確報",0,500,4900,100,800,700,4200,0,1840000,18032000,368000,2944000,2576000,15456000,,,0,0,189000,0,0,49000,13.1,12.9,33.1,18.6,11.5,4.6,6.6
"2026/10/29","2026/11/02","2792","ハニーズＨＬＤ","東証およびＰＴＳ",,"確報",1000,5100,12300,0,700,25500,-13200,1366000,6966600,16801800,0,956200,34833000,-18031200,,,0,0,16400,0,0,26200,17.4,4.8,8.6,6.2,225.8,34.7,60.2
"2026/10/29","2026/11/02","2795","日本プリメックス","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2796","ファーマライズＨＤ","東証およびＰＴＳ",,"確報",0,100,400,100,0,400,0,0,50200,200800,50200,0,200800,0,,,0,0,0,500,300,0,16,21,21,21,9.5,19,12.7
"2026/10/29","2026/11/02","2798","ワイズテーブル","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,301000,0,0,0,301000,,,0,0,500,0,0,0,4,2,0,4,0,0,0
"2026/10/29","2026/11/02","2801","キッコーマン","東証およびＰＴＳ",,"確報",3000,5500,17000,200,2800,16900,100,5295000,9707500,30005000,353000,4942000,29828500,176500,,,0,0,536250,0,0,536250,4.6,4,3.6,3.8,4.8,5.8,5.2
"2026/10/29","2026/11/02","2802","味の素","東証およびＰＴＳ",,"確報",3200,1000,86900,600,0,1400,85500,16441600,5138000,446492200,3082800,0,7193200,439299000,,,0,0,762300,0,0,7200,25.1,30.2,83.9,44.4,2.4,2.1,2.3
"2026/10/29","2026/11/02","2804","ブルドックソース","東証およびＰＴＳ",,"確報",0,1900,3100,1500,600,28100,-25000,0,3349700,5465300,2644500,1057800,49540300,-44075000,,,0,0,45000,0,0,244800,8.9,4,3.9,3.9,8.2,19.6,11.6
"2026/10/29","2026/11/02","2805","ヱスビー食品","東証およびＰＴＳ",,"確報",0,2100,2300,0,0,0,2300,0,14322000,15686000,0,0,0,15686000,,,0,0,484000,0,0,0,5.7,6.6,4.9,5.7,0,0,0
"2026/10/29","2026/11/02","2806","ユタカフーズ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2809","キユーピー","東証およびＰＴＳ",,"確報",1300,1100,4000,200,0,4000,0,5850000,4950000,18000000,900000,0,18000000,0,,,0,0,353400,0,0,353400,5.9,3.9,4.5,4.2,6.2,22.5,9.7
"2026/10/29","2026/11/02","280A","ＴＭＨ","東証およびＰＴＳ",,"確報",0,200,24400,0,0,0,24400,0,199000,24278000,0,0,0,24278000,,,0,0,0,934800,0,0,77.8,177.7,49.8,77.8,0,0,0
"2026/10/29","2026/11/02","2810","ハウス食品Ｇ本社","東証およびＰＴＳ",,"確報",300,2000,16200,200,2300,27700,-11500,1340700,8938000,72397800,893800,10278700,123791300,-51393500,,,0,0,2344900,0,0,3903800,15.2,30,7.2,11.6,16.7,27.2,20.7
"2026/10/29","2026/11/02","2811","カゴメ","東証およびＰＴＳ",,"確報",1400,6600,9200,200,8500,35000,-25800,3774400,17793600,24803200,539200,22916000,94360000,-69556800,,,0,0,230400,0,0,692800,8.2,3.7,4.7,4.1,10.7,12,11.3
"2026/10/29","2026/11/02","2813","和弘食品","東証およびＰＴＳ",,"確報",0,0,2900,0,0,0,2900,0,0,11455000,0,0,0,11455000,,,0,0,87000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2814","佐藤食品工業","東証およびＰＴＳ",,"確報",0,0,2200,0,0,0,2200,0,0,4065600,0,0,0,4065600,,,0,0,63800,0,0,0,226,0,113,226,0,0,0
"2026/10/29","2026/11/02","2815","アリアケジャパン","東証およびＰＴＳ",,"確報",0,5100,2000,1100,0,13300,-11300,0,26112000,10240000,5632000,0,68096000,-57856000,,,0,0,142000,0,0,244000,5.7,2,2,2,9.9,13.1,11.3
"2026/10/29","2026/11/02","2816","ダイショー","東証およびＰＴＳ",,"確報",0,0,600,100,0,4700,-4100,0,0,840000,140000,0,6580000,-5740000,,,0,0,0,0,0,0,8,27,0,54,7.5,7.1,7.3
"2026/10/29","2026/11/02","2818","ピエトロ","東証およびＰＴＳ",,"確報",0,0,100,0,100,200,-100,0,0,174200,0,174200,348400,-174200,,,0,0,0,300,900,0,14.7,0,0,0,17,8.5,11.3
"2026/10/29","2026/11/02","2819","エバラ食品工業","東証およびＰＴＳ",,"確報",800,1100,2700,0,300,2700,0,1996000,2744500,6736500,0,748500,6736500,0,,,0,0,96000,0,0,96000,6.7,3.9,3.7,3.8,75,16.7,27.3
"2026/10/29","2026/11/02","281A","インフォメティス","東証およびＰＴＳ",,"確報",1100,0,50800,0,0,0,50800,350900,0,16205200,0,0,0,16205200,,,0,0,0,198800,0,0,137.8,124,155,137.8,0,0,0
"2026/10/29","2026/11/02","2820","やまみ","東証およびＰＴＳ",,"確報",100,0,3600,0,0,0,3600,666000,0,23976000,0,0,0,23976000,,,0,0,490000,0,0,0,115.3,86.5,173,115.3,0,0,0
"2026/10/29","2026/11/02","282A","ＧＸ半導体１０日株","東証およびＰＴＳ",,"確報",994,652,20337,0,0,227,20110,2197734,1441572,44965107,0,0,501897,44463210,,,0,0,399900,0,0,4540,27,31.7,27.1,29.2,12.7,1.8,3.1
"2026/10/29","2026/11/02","2831","はごろもフーズ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2836","ＧＸフィンテック日株","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2837","ＧＸ中小リーダー日株","東証およびＰＴＳ",,"確報",0,0,799,0,0,0,799,0,0,4063714,0,0,0,4063714,,,0,0,0,37553,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2838","ＭＸ米債７－１０ヘ無","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2839","ＭＸ米債７－１０ヘ有","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","283A","ＧＸＵＳテック配貴族","東証およびＰＴＳ",,"確報",0,0,1,0,0,1,0,0,0,1387,0,0,1387,0,,,0,0,14,0,0,14,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2840","ｉＦナス１００Ｈ無","東証およびＰＴＳ",,"確報",1019,7,42970,0,1800,7144,35826,2739072,18816,115503360,0,4838400,19203072,96300288,,,0,0,0,881118,187824,0,45,42.8,389.5,77,22.9,10.4,14.3
"2026/10/29","2026/11/02","2841","ｉＦナス１００Ｈ有","東証およびＰＴＳ",,"確報",3000,0,12490,201,0,353,12137,5055000,0,21045650,338685,0,594805,20450845,,,0,0,0,142350,2280,0,10.9,8.9,17.8,11.9,4.8,1.3,2
"2026/10/29","2026/11/02","2842","ｉＦナス１００ベア","東証およびＰＴＳ",,"確報",35,0,1080,0,0,57,1023,426125,0,13149000,0,0,693975,12455025,,,0,0,114950,0,0,6270,30.4,36.2,33.8,35,3.2,0,6.5
"2026/10/29","2026/11/02","2843","上場豪債ヘッジあり","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2844","上場豪債ヘッジなし","東証およびＰＴＳ",,"確報",0,0,10,0,0,1,9,0,0,54550,0,0,5455,49095,,,0,0,340,0,0,34,24.8,0,0,0,0,2.4,4.8
"2026/10/29","2026/11/02","2845","ナスダックヘッジ有","東証およびＰＴＳ",,"確報",0,4015,1149,10,52,4711,-3562,0,14193025,4061715,35350,183820,16653385,-12591670,,,0,0,0,154920,142590,0,3.7,1.3,1.5,1.4,8.4,22.8,12.3
"2026/10/29","2026/11/02","2846","ダウヘッジ有","東証およびＰＴＳ",,"確報",0,0,252,0,100,0,252,0,0,638568,0,253400,0,638568,,,0,0,5796,0,0,2300,12.9,0,0,0,1,1,1
"2026/10/29","2026/11/02","2847","ＧＸ成長インフラ日株","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2848","ＧＸ気候変動日株","東証およびＰＴＳ",,"確報",2,0,2,0,1,0,2,6026,0,6026,0,3013,0,6026,,,0,0,0,0,22,0,1.5,1,0,2,1,1,1
"2026/10/29","2026/11/02","2849","ＧＸ高配当ＥＳＧ日株","東証およびＰＴＳ",,"確報",0,0,5,0,3,11,-6,0,0,26990,0,16194,59378,-32388,,,0,0,0,400,1120,0,13,0,0,0,46,5.8,10.2
"2026/10/29","2026/11/02","2851","ｉＳＭＳＣＩＪＳＲＩ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2852","ｉＳグリーンＪリート","東証およびＰＴＳ",,"確報",0,0,10,0,0,0,10,0,0,1625,0,0,0,1625,,,0,0,0,9,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2853","ｉＳ気候外国債券ヘジ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2854","ＧＸテック２０日株","東証およびＰＴＳ",,"確報",0,0,890,0,0,0,890,0,0,2403000,0,0,0,2403000,,,0,0,0,59630,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2855","ＧＸグリＪリート","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2856","ｉＳ米国債三七ヘジ","東証およびＰＴＳ",,"確報",0,0,10,0,0,10,0,0,0,6231,0,0,6231,0,,,0,0,10,0,0,10,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2857","ｉＳドイツ国債ヘジ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2858","ＧＸ日経カバコ","東証およびＰＴＳ",,"確報",0,0,3,0,0,0,3,0,0,4470,0,0,0,4470,,,0,0,84,0,0,0,1.7,2.3,1.3,1.7,0,0,0
"2026/10/29","2026/11/02","2859","ＳＴＯＸＸヘッジ有","東証およびＰＴＳ",,"確報",0,33,43,0,200,0,43,0,102234,133214,0,619600,0,133214,,,0,0,532,0,0,1400,4.6,7,9,7.9,4,4,4
"2026/10/29","2026/11/02","285A","キオクシアＨＤ","東証およびＰＴＳ",,"確報",66600,132900,4347200,100,28100,11900,4335300,966033000,1927714500,63056136000,1450500,407590500,172609500,62883526500,,,0,0,728227500,0,0,6583500,23.4,26.5,22.5,24.4,1.3,1.4,1.4
"2026/10/29","2026/11/02","2860","ＤＡＸヘッジ有","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2861","上場フランス国債Ｈ無","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2862","上場フランス国債Ｈ有","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2864","ＧＸロジリート","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2865","ＧＸＮＤＸカバコ","東証およびＰＴＳ",,"確報",0,4187,10279,0,0,49,10230,0,5376108,13198236,0,0,62916,13135320,,,0,0,0,28932,98,0,11.4,13,10,11.3,0,0,0
"2026/10/29","2026/11/02","2866","ＧＸ優先証券","東証およびＰＴＳ",,"確報",0,0,180,0,0,0,180,0,0,163980,0,0,0,163980,,,0,0,900,0,0,0,3.6,0,1.8,3.6,0,0,0
"2026/10/29","2026/11/02","2867","ＧＸ自動ＥＶ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,151000,0,0,0,151000,,,0,0,0,700,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2868","ＧＸＳＰＸカバコ","東証およびＰＴＳ",,"確報",0,0,312,0,0,0,312,0,0,356616,0,0,0,356616,,,0,0,624,0,0,0,12,0,6,12,0,0,0
"2026/10/29","2026/11/02","2869","ｉＦナス１００ダブル","東証およびＰＴＳ",,"確報",85,0,5621,0,0,0,5621,244885,0,16194101,0,0,0,16194101,,,0,0,0,354304,0,0,48.7,30.9,115.2,48.7,0,0,0
"2026/10/29","2026/11/02","286A","ユカリア","東証およびＰＴＳ",,"確報",0,0,760400,0,100,151600,608800,0,0,555852400,0,73100,110819600,445032800,,,0,0,0,6083200,1213600,0,1230.7,0,0,0,104.4,3757.5,203.1
"2026/10/29","2026/11/02","2870","ｉＦナス１００Ｗベア","東証およびＰＴＳ",,"確報",0,5,276,680,408,11422,-11146,0,37710,2081592,5128560,3077136,86144724,-84063132,,,0,0,38778,0,0,1538700,2,3.9,0,0,8.4,9.2,8.8
"2026/10/29","2026/11/02","2871","ニチレイ","東証およびＰＴＳ",,"確報",0,19400,4500,400,4300,20000,-15500,0,41060100,9524250,846600,9100950,42330000,-32805750,,,0,0,47800,0,0,47800,2.2,2.6,1.3,1.8,2.4,2.4,2.4
"2026/10/29","2026/11/02","2872","セイヒョー","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,192000,0,0,0,192000,,,0,0,0,300,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2874","横浜冷凍","東証およびＰＴＳ",,"確報",0,1100,11400,0,4400,3100,8300,0,1966800,20383200,0,7867200,5542800,14840400,,,0,0,262500,0,0,157500,8.3,57.1,23.3,33.1,2.4,3.3,2.8
"2026/10/29","2026/11/02","2875","東洋水産","東証およびＰＴＳ",,"確報",500,1100,600,100,300,3200,-2600,5337500,11742500,6405000,1067500,3202500,34160000,-27755000,,,0,0,192000,0,0,544000,3.4,5.6,3.8,4.5,3.8,2.9,3.3
"2026/10/29","2026/11/02","2876","デルソーレ","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,331800,0,0,0,331800,,,0,0,1400,0,0,0,72,0,36,72,0,0,0
"2026/10/29","2026/11/02","2877","日東ベスト","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,149000,0,0,0,149000,,,0,0,0,200,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","287A","黒田グループ","東証およびＰＴＳ",,"確報",0,100,147300,0,0,0,147300,0,113600,167332800,0,0,0,167332800,,,0,0,0,2211000,0,0,398.9,567.7,307.5,398.9,0,0,0
"2026/10/29","2026/11/02","2882","イートアンドＨＤ","東証およびＰＴＳ",,"確報",1200,0,8900,100,3700,19000,-10100,2365200,0,17541900,197100,7292700,37449000,-19907100,,,0,0,38500,0,0,113000,23.3,7.9,13.1,9.9,276.3,21.7,40.2
"2026/10/29","2026/11/02","2883","大冷","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,977500,0,0,0,977500,,,0,0,0,9500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2884","ヨシムラフードＨＤ","東証およびＰＴＳ",,"確報",0,8100,54200,0,8100,54200,0,0,4592700,30731400,0,4592700,30731400,0,,,0,0,872200,0,0,872200,35.6,140.1,18.7,33,385.3,20.4,38.8
"2026/10/29","2026/11/02","288A","ラクサス","東証およびＰＴＳ",,"確報",100,2600,27200,0,0,0,27200,8700,226200,2366400,0,0,0,2366400,,,0,0,0,0,0,0,48.5,72.8,36.4,48.5,0,0,0
"2026/10/29","2026/11/02","2892","日本食品化工","東証およびＰＴＳ",,"確報",0,0,1300,0,0,0,1300,0,0,6376500,0,0,0,6376500,,,0,0,0,26000,0,0,46,69,34.5,46,0,0,0
"2026/10/29","2026/11/02","2894","石井食品","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,111000,0,0,0,111000,,,0,0,900,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2897","日清食品ＨＤ","東証およびＰＴＳ",,"確報",600,600,5200,100,100,5200,0,1770900,1770900,15347800,295150,295150,15347800,0,,,0,0,83200,0,0,83200,8.6,7.1,6.2,6.6,10.4,14.6,12.1
"2026/10/29","2026/11/02","2901","ウェルディッシュ","東証およびＰＴＳ",,"確報",0,2000,26800,0,0,0,26800,0,142000,1902800,0,0,0,1902800,,,0,0,0,86400,0,0,61.3,78.4,50.4,61.3,0,0,0
"2026/10/29","2026/11/02","2903","シノブフーズ","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,1507000,0,0,0,1507000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2904","一正蒲鉾","東証およびＰＴＳ",,"確報",0,0,1400,100,0,1000,400,0,0,1058400,75600,0,756000,302400,,,0,0,4200,0,0,2700,60,0,0,0,25,25,25
"2026/10/29","2026/11/02","2907","あじかん","東証およびＰＴＳ",,"確報",0,0,300,0,0,100,200,0,0,438000,0,0,146000,292000,,,0,0,0,3000,1000,0,16,14,0,28,2,0,4
"2026/10/29","2026/11/02","2908","フジッコ","東証およびＰＴＳ",,"確報",600,100,5600,0,2400,62700,-57100,941400,156900,8786400,0,3765600,98376300,-89589900,,,0,0,0,0,0,0,51.3,4.3,22.1,7.2,90.4,77.1,83.2
"2026/10/29","2026/11/02","290A","Ｓｙｎｓ","東証およびＰＴＳ",,"確報",0,33800,148700,0,0,0,148700,0,44278000,194797000,0,0,0,194797000,,,0,0,14600000,0,0,0,28.5,72.2,17.8,28.5,0,0,0
"2026/10/29","2026/11/02","2910","ロック・フィールド","東証およびＰＴＳ",,"確報",400,300,400,3000,164700,237000,-236600,525600,394200,525600,3942000,216415800,311418000,-310892400,,,0,0,0,1200,1594800,0,8.7,2.7,1.5,1.9,8.8,8.7,8.7
"2026/10/29","2026/11/02","2911","旭松食品","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2914","日本たばこ産業","東証およびＰＴＳ",,"確報",13600,15000,100400,1700,400,14100,86300,100653600,111015000,743060400,12581700,2960400,104354100,638706300,,,0,0,7024200,0,0,883200,2.8,2.4,3,2.7,3.6,4.3,3.9
"2026/10/29","2026/11/02","2915","ケンコーマヨネーズ","東証およびＰＴＳ",,"確報",0,900,1200,0,900,1200,0,0,1784700,2379600,0,1784700,2379600,0,,,0,0,2100,0,0,2100,5.3,5.9,6.4,6.1,4.8,5,4.9
"2026/10/29","2026/11/02","2916","仙波糖化工業","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,72300,0,0,0,72300,,,0,0,0,100,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2917","大森屋","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2918","わらべや日洋ＨＤ","東証およびＰＴＳ",,"確報",200,200,7100,0,1600,5500,1600,515600,515600,18303800,0,4124800,14179000,4124800,,,0,0,220100,0,0,220100,18,19.8,15.1,17.1,45.1,12,19
"2026/10/29","2026/11/02","291A","リスキル","東証およびＰＴＳ",,"確報",0,0,2100,0,0,0,2100,0,0,4300800,0,0,0,4300800,,,0,0,0,12600,0,0,106,106,106,106,0,0,0
"2026/10/29","2026/11/02","2922","なとり","東証およびＰＴＳ",,"確報",3300,0,3300,300,2400,4400,-1100,6435000,0,6435000,585000,4680000,8580000,-2145000,,,0,0,0,0,0,383500,6.1,1.3,3.9,2,13.8,6.7,9
"2026/10/29","2026/11/02","2923","サトウ食品","東証およびＰＴＳ",,"確報",100,0,400,0,0,0,400,696000,0,2784000,0,0,0,2784000,,,0,0,0,75000,0,0,32,16,0,32,0,0,0
"2026/10/29","2026/11/02","2924","イフジ産業","東証およびＰＴＳ",,"確報",2000,0,14000,0,0,100,13900,3570000,0,24990000,0,0,178500,24811500,,,0,0,0,132000,1100,0,42.3,21.7,0,43.4,0,5,10
"2026/10/29","2026/11/02","2926","篠崎屋","東証およびＰＴＳ",,"確報",700,800,26700,0,100,26700,0,73500,84000,2803500,0,10500,2803500,0,,,0,0,0,26800,26800,0,19.2,15.1,12.9,13.9,38.3,26.5,31.3
"2026/10/29","2026/11/02","2927","ＡＦＣＨＤアムスライ","東証およびＰＴＳ",,"確報",0,0,900,0,0,0,900,0,0,770400,0,0,0,770400,,,0,0,1800,0,0,0,13.3,6.7,0,13.3,0,0,0
"2026/10/29","2026/11/02","2929","ファーマフーズ","東証およびＰＴＳ",,"確報",0,200,14100,0,900,2900,11200,0,127200,8967600,0,572400,1844400,7123200,,,0,0,0,0,0,0,11.6,15.5,13.2,14.3,7.8,6.8,7.3
"2026/10/29","2026/11/02","2930","北の達人コーポ","東証およびＰＴＳ",,"確報",6400,7000,454700,1000,500,946500,-491800,953600,1043000,67750300,149000,74500,141028500,-73278200,,,0,0,1821200,0,0,3784000,116.6,65.5,39.7,49.4,387.5,345.1,365.1
"2026/10/29","2026/11/02","2931","ユーグレナ","東証およびＰＴＳ",,"確報",0,13800,508800,0,12500,395200,113600,0,4512600,166377600,0,4087500,129230400,37147200,,,0,0,1567800,0,0,1223100,123.5,67.9,140.6,91.5,505.3,140.3,219.7
"2026/10/29","2026/11/02","2932","ＳＴＩフードＨＤ","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,1119000,0,0,0,1119000,,,0,0,4000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2933","紀文食品","東証およびＰＴＳ",,"確報",700,0,6700,0,20300,6900,-200,728700,0,6974700,0,21132300,7182900,-208200,,,0,0,18000,0,0,81600,11.4,27.1,149,45.8,424,4.9,9.7
"2026/10/29","2026/11/02","2934","ジェイフロンティア","東証およびＰＴＳ",,"確報",0,0,3000,0,0,0,3000,0,0,5847000,0,0,0,5847000,,,0,0,0,63000,0,0,302,0,151,302,0,0,0
"2026/10/29","2026/11/02","2935","ピックルスＨＤ","東証およびＰＴＳ",,"確報",0,0,2200,0,0,0,2200,0,0,2479400,0,0,0,2479400,,,0,0,30800,0,0,0,53,53,53,53,0,0,0
"2026/10/29","2026/11/02","2936","ベースフード","東証およびＰＴＳ",,"確報",0,0,49500,0,1100,122400,-72900,0,0,12226500,0,271700,30232800,-18006300,,,0,0,0,99000,247000,0,39.6,151.7,0,303.4,780.4,15.1,29.6
"2026/10/29","2026/11/02","2937","サンクゼール","東証およびＰＴＳ",,"確報",0,0,800,0,0,2000,-1200,0,0,1360800,0,0,3402000,-2041200,,,0,0,0,800,2000,0,286,0,43,86,0,0,0
"2026/10/29","2026/11/02","2938","オカムラ食品工業","東証およびＰＴＳ",,"確報",3000,0,61300,1200,0,97000,-35700,3654000,0,74663400,1461600,0,118146000,-43482600,,,0,0,757900,0,0,1245400,56.4,12.9,82.5,22.3,301.6,283.9,292.5
"2026/10/29","2026/11/02","294A","気候変動ＥＴＦ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","295A","Ｏｎｅ・サウジ","東証およびＰＴＳ",,"確報",0,0,20,0,0,0,20,0,0,180000,0,0,0,180000,,,0,0,2200,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2961","日本調理機","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,486600,0,0,0,486600,,,0,0,0,35400,0,0,4.6,5.8,3.8,4.6,0,0,0
"2026/10/29","2026/11/02","2962","テクニスコ","東証およびＰＴＳ",,"確報",7100,0,32400,0,0,0,32400,13632000,0,62208000,0,0,0,62208000,,,0,0,809600,0,0,0,13.4,7.7,51.3,13.4,0,0,0
"2026/10/29","2026/11/02","296A","令和ＡＨ","東証およびＰＴＳ",,"確報",400,300,13600,100,0,13600,0,399600,299700,13586400,99900,0,13586400,0,,,0,0,0,175500,175500,0,19.1,9.8,18.8,12.9,19.4,329.5,36.6
"2026/10/29","2026/11/02","2970","ＧＬＣ　ＧＲＯＵＰ","東証およびＰＴＳ",,"確報",200,0,600,0,0,0,600,211800,0,635400,0,0,0,635400,,,0,0,0,46400,0,0,22,11,0,22,0,0,0
"2026/10/29","2026/11/02","2971","Ｒ－エスコンジャパン","東証およびＰＴＳ",,"確報",18,52,148,0,0,1,147,1762200,5090800,14489200,0,0,97900,14391300,,,0,0,0,309400,1700,0,10.9,10.1,11.7,10.8,0,0,0
"2026/10/29","2026/11/02","2972","Ｒ－サンケイＲＥ","東証およびＰＴＳ",,"確報",61,0,431,0,0,0,431,7612800,0,53788800,0,0,0,53788800,,,0,0,0,74000,0,0,16.2,17.8,14.8,16.2,0,0,0
"2026/10/29","2026/11/02","2975","スター・マイカＨＤ","東証およびＰＴＳ",,"確報",1000,0,37400,0,100,7700,29700,1237000,0,46263800,0,123700,9524900,36738900,,,0,0,72800,0,0,15600,41.3,83.8,22.4,35.4,387,193.5,258
"2026/10/29","2026/11/02","2978","ツクルバ","東証およびＰＴＳ",,"確報",200,0,700,0,0,0,700,56800,0,198800,0,0,0,198800,,,0,0,0,7000,0,0,20,15,30,20,0,0,0
"2026/10/29","2026/11/02","2979","Ｒ－ＳＯＳｉＬＡ物流","東証およびＰＴＳ",,"確報",9,0,44,6,0,6,38,846000,0,4136000,564000,0,564000,3572000,,,0,0,0,52500,0,0,1.5,7.3,0.8,1.5,1,0,2
"2026/10/29","2026/11/02","297A","アルピコＨＤ","東証およびＰＴＳ",,"確報",0,0,6400,0,0,0,6400,0,0,1344000,0,0,0,1344000,,,0,0,0,6400,0,0,90,78.8,105,90,0,0,0
"2026/10/29","2026/11/02","2980","ＳＲＥＨＤ","東証およびＰＴＳ",,"確報",5200,0,469600,100,0,100,469500,11507600,0,1039224800,221300,0,221300,1039003500,,,0,0,6037200,0,0,0,7.4,4,132.1,7.7,2.5,0,0.1
"2026/10/29","2026/11/02","2981","ランディックス","東証およびＰＴＳ",,"確報",0,0,8900,0,0,0,8900,0,0,18743400,0,0,0,18743400,,,0,0,151300,0,0,0,63.3,31.6,0,63.3,0,0,0
"2026/10/29","2026/11/02","2982","ＡＤワークスグループ","東証およびＰＴＳ",,"確報",1100,0,895100,300,0,5500,889600,418000,0,340138000,114000,0,2090000,338048000,,,0,0,0,3576000,20800,0,653.8,445.2,3180,781.1,38.3,16.8,23.3
"2026/10/29","2026/11/02","2983","アールプランナー","東証およびＰＴＳ",,"確報",0,100,22100,0,0,0,22100,0,151000,33371000,0,0,0,33371000,,,0,0,155400,0,0,0,111.1,138.9,92.6,111.1,0,0,0
"2026/10/29","2026/11/02","2984","ヤマイチエステート","東証およびＰＴＳ",,"確報",0,0,700,0,0,100,600,0,0,541100,0,0,77300,463800,,,0,0,3500,0,0,500,82,0,36,72,0,0,0
"2026/10/29","2026/11/02","2986","ＬＡホールディングス","東証およびＰＴＳ",,"確報",400,1500,258800,0,0,100,258700,1078400,4044000,697724800,0,0,269600,697455200,,,0,0,3118800,0,0,1200,100.1,281.8,60.8,100.1,0,0,0
"2026/10/29","2026/11/02","2989","Ｒ－東海道リート","東証およびＰＴＳ",,"確報",95,4,2805,0,0,0,2805,8094000,340800,238986000,0,0,0,238986000,,,0,0,0,4885200,0,0,43,54.6,35.5,43,0,0,0
"2026/10/29","2026/11/02","298A","ＧＶＡ　ＴＥＣＨ","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,342100,0,0,0,342100,,,0,0,0,0,0,0,36.7,0,18.3,36.7,0,0,0
"2026/10/29","2026/11/02","2991","ランドネット","東証およびＰＴＳ",,"確報",100,0,40800,0,0,0,40800,50700,0,20685600,0,0,0,20685600,,,0,0,162800,0,0,0,452.9,407.6,509.5,452.9,0,0,0
"2026/10/29","2026/11/02","2993","長栄","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,218800,0,0,0,218800,,,0,0,2700,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2997","ストレージ王","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2998","クリアル","東証およびＰＴＳ",,"確報",200,700,194700,0,0,0,194700,84600,296100,82358100,0,0,0,82358100,,,0,0,195200,0,0,0,81.4,58.4,134.6,81.4,0,0,0
"2026/10/29","2026/11/02","2999","ホームポジション","東証およびＰＴＳ",,"確報",0,0,4400,0,0,0,4400,0,0,2213200,0,0,0,2213200,,,0,0,0,26400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","299A","クラシル","東証およびＰＴＳ",,"確報",100,0,87500,100,0,87500,0,112200,0,98175000,112200,0,98175000,0,,,0,0,0,437000,437000,0,161.7,256.8,101.5,145.5,396.9,118,181.9
"2026/10/29","2026/11/02","3001","片倉工業","東証およびＰＴＳ",,"確報",0,6600,600,3500,200,28300,-27700,0,24057000,2187000,12757500,729000,103153500,-100966500,,,0,0,396000,0,0,1375000,11.7,10.5,2.8,4.4,17.5,81.7,28.8
"2026/10/29","2026/11/02","3002","グンゼ","東証およびＰＴＳ",,"確報",400,12000,3100,100,2900,2500,600,1638000,49140000,12694500,409500,11875500,10237500,2457000,,,0,0,0,514500,185500,0,1.7,1.6,1.6,1.6,1.7,1.8,1.7
"2026/10/29","2026/11/02","3003","ヒューリック","東証およびＰＴＳ",,"確報",0,9100,59200,0,100,1700,57500,0,16084250,104636000,0,176750,3004750,101631250,,,0,0,1809950,0,0,47700,8.8,9.8,7.7,8.6,44,88,58.7
"2026/10/29","2026/11/02","3004","神栄","東証およびＰＴＳ",,"確報",600,100,6500,0,0,0,6500,1152600,192100,12486500,0,0,0,12486500,,,0,0,0,444000,0,0,51.2,34.1,102.3,51.2,0,0,0
"2026/10/29","2026/11/02","300A","ＭＩＣ","東証およびＰＴＳ",,"確報",0,200,32200,0,0,0,32200,0,515200,82947200,0,0,0,82947200,,,0,0,0,32400,0,0,810.5,0,405.3,810.5,0,0,0
"2026/10/29","2026/11/02","3010","ポラリスＨＤ","東証およびＰＴＳ",,"確報",200,0,75200,0,0,0,75200,38000,0,14288000,0,0,0,14288000,,,0,0,75000,0,0,0,3752,1876,0,3752,0,0,0
"2026/10/29","2026/11/02","3011","バナーズ","東証およびＰＴＳ",,"確報",0,0,15000,0,0,0,15000,0,0,2145000,0,0,0,2145000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3020","アプライド","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,2766000,0,0,0,2766000,,,0,0,15000,0,0,0,33,33,33,33,0,0,0
"2026/10/29","2026/11/02","3021","パシフィックネット","東証およびＰＴＳ",,"確報",0,0,2600,0,0,0,2600,0,0,3101800,0,0,0,3101800,,,0,0,5200,0,0,0,21.7,0,10.8,21.7,0,0,0
"2026/10/29","2026/11/02","3023","ラサ商事","東証およびＰＴＳ",,"確報",3000,100,5900,4400,1400,6000,-100,6384000,212800,12555200,9363200,2979200,12768000,-212800,,,0,0,138000,0,0,138000,4,3.6,3.6,3.6,4.7,4.1,4.4
"2026/10/29","2026/11/02","3024","クリエイト","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,117700,0,0,0,117700,,,0,0,0,900,0,0,10,0,5,10,0,0,0
"2026/10/29","2026/11/02","3028","アルペン","東証およびＰＴＳ",,"確報",0,7400,1300,0,3900,800,500,0,17034800,2992600,0,8977800,1841600,1151000,,,0,0,78300,0,0,42300,4.6,3.5,2.7,3,50.2,3.1,5.9
"2026/10/29","2026/11/02","302A","ビースタイルＨＤ","東証およびＰＴＳ",,"確報",0,0,3900,0,0,0,3900,0,0,2195700,0,0,0,2195700,,,0,0,7800,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3030","ハブ","東証およびＰＴＳ",,"確報",0,0,4300,0,0,0,4300,0,0,3779700,0,0,0,3779700,,,0,0,0,30100,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3031","ラクーンＨＤ","東証およびＰＴＳ",,"確報",19200,0,57700,2500,529300,172000,-114300,11808000,0,35485500,1537500,325519500,105780000,-70294500,,,0,0,0,731500,13277200,0,2.8,12.3,14.1,13.2,2.4,2.6,2.5
"2026/10/29","2026/11/02","3034","クオールＨＤ","東証およびＰＴＳ",,"確報",0,100,5400,100,0,400,5000,0,224800,12139200,224800,0,899200,11240000,,,0,0,66000,0,0,3600,37.4,89.3,67,76.6,15.5,4.4,6.9
"2026/10/29","2026/11/02","3035","ケイティケイ","東証およびＰＴＳ",,"確報",0,0,16400,0,0,5700,10700,0,0,11906400,0,0,4138200,7768200,,,0,0,0,0,0,0,47.2,0,821,1642,6.5,144,12.5
"2026/10/29","2026/11/02","3036","アルコニックス","東証およびＰＴＳ",,"確報",100,0,24800,3000,100,9200,15600,315500,0,78244000,9465000,315500,29026000,49218000,,,0,0,0,123500,31500,0,25.9,87.6,111.5,98.2,2.7,56,5.1
"2026/10/29","2026/11/02","3038","神戸物産","東証およびＰＴＳ",,"確報",138100,2000,189500,600,2361500,161300,28200,393930250,5705000,540548750,1711500,6736178750,460108250,80440500,,,0,0,0,4619100,218170300,0,1.5,2.5,2.9,2.7,1.4,1.4,1.4
"2026/10/29","2026/11/02","303A","ｖｉｓｕｍｏ","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,586000,0,0,0,586000,,,0,0,0,4000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3040","ソリトンシステムズ","東証およびＰＴＳ",,"確報",8300,0,35100,0,0,0,35100,25854500,0,109336500,0,0,0,109336500,,,0,0,0,134000,0,0,9.1,6.8,13.5,9.1,0,0,0
"2026/10/29","2026/11/02","3041","ビューティカダンＨＤ","東証およびＰＴＳ",,"確報",400,0,11900,0,300,18600,-6700,148400,0,4414900,0,111300,6900600,-2485700,,,0,0,0,23000,37800,0,69.2,23.8,57.2,33.6,950,105.6,190
"2026/10/29","2026/11/02","3042","セキュアヴェイル","東証およびＰＴＳ",,"確報",27700,4300,79700,6300,1700,88500,-8800,31328700,4863300,90140700,7125300,1922700,100093500,-9952800,,,0,0,0,14525400,21646200,0,4.8,2.2,2.8,2.5,22.9,16,18.8
"2026/10/29","2026/11/02","3045","カワサキ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3046","ＪＩＮＳＨＤ","東証およびＰＴＳ",,"確報",200,100,12000,0,500,9100,2900,1188000,594000,71280000,0,2970000,54054000,17226000,,,0,0,119000,0,0,96000,22.7,17.8,21.1,19.3,71,17.8,28.4
"2026/10/29","2026/11/02","3048","ビックカメラ","東証およびＰＴＳ",,"確報",0,500,3100,300,0,8200,-5100,0,847250,5252950,508350,0,13894900,-8641950,,,0,0,48600,0,0,106650,7.7,3.5,3.9,3.7,14.6,12,13.2
"2026/10/29","2026/11/02","304A","フォルシア","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,185000,0,0,0,185000,,,0,0,0,1700,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3050","ＤＣＭＨＤ","東証およびＰＴＳ",,"確報",0,600,19300,0,1000,25400,-6100,0,949200,30532600,0,1582000,40182800,-9650200,,,0,0,338300,0,0,448800,24,16.7,31.7,21.9,23.3,28.2,25.5
"2026/10/29","2026/11/02","3053","ペッパーフドサビス","東証およびＰＴＳ",,"確報",181200,48800,234200,0,7800,234200,0,38233200,10296800,49416200,0,1645800,49416200,0,,,0,0,916200,0,0,2178000,3.9,1.6,2,1.8,0,41.3,82.5
"2026/10/29","2026/11/02","3054","ハイパー","東証およびＰＴＳ",,"確報",0,0,2800,0,0,0,2800,0,0,1092000,0,0,0,1092000,,,0,0,2800,0,0,0,280,0,140,280,0,0,0
"2026/10/29","2026/11/02","3058","三洋堂ＨＤ","東証およびＰＴＳ",,"確報",0,0,300,0,0,300,0,0,0,214200,0,0,214200,0,,,0,0,300,0,0,300,15,0,15,30,15,7.5,10
"2026/10/29","2026/11/02","3059","ヒラキ","東証およびＰＴＳ",,"確報",0,0,500,0,0,500,0,0,0,354000,0,0,354000,0,,,0,0,0,0,0,0,10.3,0,6.2,12.4,31,5.2,8.9
"2026/10/29","2026/11/02","3063","ジェイグループＨＤ","東証およびＰＴＳ",,"確報",0,800,7400,0,100,60200,-52800,0,866400,8014200,0,108300,65196600,-57182400,,,0,0,131200,0,0,964800,43.2,5,12,7,3145,41.4,81.7
"2026/10/29","2026/11/02","3064","ＭｏｎｏｔａＲＯ","東証およびＰＴＳ",,"確報",2900,12900,22800,0,2900,31900,-9100,6281400,27941400,49384800,0,6281400,69095400,-19710600,,,0,0,0,541200,574200,0,3.8,4.7,1.9,2.7,5,5.9,5.4
"2026/10/29","2026/11/02","3065","ライフフーズ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3067","東京一番フーズ","東証およびＰＴＳ",,"確報",0,0,300,0,0,2300,-2000,0,0,135600,0,0,1039600,-904000,,,0,0,600,0,0,4600,0.7,2.3,0.1,0.1,0,117,234
"2026/10/29","2026/11/02","3068","ＷＤＩ","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,1878000,0,0,0,1878000,,,0,0,0,6000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3069","ＪＦＬＡＨＤ","東証およびＰＴＳ",,"確報",0,0,36000,100,0,100,35900,0,0,5616000,15600,0,15600,5600400,,,0,0,0,0,0,0,63.8,1913,33.6,66,2,2,2
"2026/10/29","2026/11/02","3070","ジェリービーンズ","東証およびＰＴＳ",,"確報",10000,3300,195600,0,0,0,195600,380000,125400,7432800,0,0,0,7432800,,,0,0,0,0,0,0,47.1,40,57.3,47.1,0,0,0
"2026/10/29","2026/11/02","3071","ストリーム","東証およびＰＴＳ",,"確報",0,0,4200,0,0,0,4200,0,0,420000,0,0,0,420000,,,0,0,0,0,0,0,420,0,210,420,0,0,0
"2026/10/29","2026/11/02","3075","銚子丸","東証およびＰＴＳ",,"確報",0,0,900,0,0,0,900,0,0,1530000,0,0,0,1530000,,,0,0,3600,0,0,0,21,10.5,0,21,0,0,0
"2026/10/29","2026/11/02","3076","あいホールディングス","東証およびＰＴＳ",,"確報",100,2000,3900,1400,0,12900,-9000,306000,6120000,11934000,4284000,0,39474000,-27540000,,,0,0,0,29000,57500,0,16.1,14.8,10.2,12.1,11.5,55.4,19.1
"2026/10/29","2026/11/02","3077","ホリイフードサービス","東証およびＰＴＳ",,"確報",100,0,6200,0,0,0,6200,118800,0,7365600,0,0,0,7365600,,,0,0,79300,0,0,0,103,309,61.8,103,0,0,0
"2026/10/29","2026/11/02","3080","ジェーソン","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,166200,0,0,0,166200,,,0,0,200,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3082","きちりＨＤ","東証およびＰＴＳ",,"確報",0,0,6500,0,100,5600,900,0,0,6415500,0,98700,5527200,888300,,,0,0,0,13000,11400,0,1218,0,0,0,0,284,568
"2026/10/29","2026/11/02","3083","スターシーズ","東証およびＰＴＳ",,"確報",0,400,330900,0,0,0,330900,0,419200,346783200,0,0,0,346783200,,,0,0,0,1325200,0,0,267.9,339,221.5,267.9,0,0,0
"2026/10/29","2026/11/02","3086","Ｊ．フロントリテイリ","東証およびＰＴＳ",,"確報",500,1700,16500,1900,900,38100,-21600,1393750,4738750,45993750,5296250,2508750,106203750,-60210000,,,0,0,725700,0,0,1521100,14.6,18.4,7.2,10.3,26.6,13.5,17.9
"2026/10/29","2026/11/02","3087","ドトール・日レスＨＤ","東証およびＰＴＳ",,"確報",200,2800,3500,2000,100,14600,-11100,693000,9702000,12127500,6930000,346500,50589000,-38461500,,,0,0,30500,0,0,63500,8.6,6.5,3.2,4.3,16.9,17.8,17.4
"2026/10/29","2026/11/02","3088","マツキヨココカラ","東証およびＰＴＳ",,"確報",800,400,3500,0,800,100,3400,2019600,1009800,8835750,0,2019600,252450,8583300,,,0,0,17050,0,0,4950,1.6,1.6,1.3,1.4,1.9,1.9,1.9
"2026/10/29","2026/11/02","3089","テクノアルファ","東証およびＰＴＳ",,"確報",0,0,4500,0,0,0,4500,0,0,4549500,0,0,0,4549500,,,0,0,9000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3091","ブロンコビリー","東証およびＰＴＳ",,"確報",2300,200,7000,0,0,0,7000,6895400,599600,20986000,0,0,0,20986000,,,0,0,0,401800,0,0,9.2,10.2,8.3,9.2,0,0,0
"2026/10/29","2026/11/02","3092","ＺＯＺＯ","東証およびＰＴＳ",,"確報",8900,21500,35700,400,1800,35700,0,10439700,25219500,41876100,469200,2111400,41876100,0,,,0,0,0,96600,74200,0,2.8,3.9,3.7,3.8,2.8,2.1,2.4
"2026/10/29","2026/11/02","3093","トレジャーファクトリ","東証およびＰＴＳ",,"確報",300,1200,29100,100,2000,10200,18900,552600,2210400,53602200,184200,3684000,18788400,34813800,,,0,0,360000,0,0,145200,17.9,96.3,36.7,53.1,14.7,5.8,8.3
"2026/10/29","2026/11/02","3096","オーシャンシステム","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,297200,0,0,0,297200,,,0,0,0,1800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3097","物語コーポレーション","東証およびＰＴＳ",,"確報",11800,0,15600,200,900,7700,7900,68912000,0,91104000,1168000,5256000,44968000,46136000,,,0,0,152000,0,0,336000,3.4,1.6,2.9,2.1,8,6.6,7.2
"2026/10/29","2026/11/02","3099","三越伊勢丹ホールディ","東証およびＰＴＳ",,"確報",100,91700,28000,6300,500,207900,-179900,176950,162263150,49546000,11147850,884750,367879050,-318333050,,,0,0,3528200,0,0,5961950,10.6,4.8,5,4.9,15.7,74.6,26
"2026/10/29","2026/11/02","3101","東洋紡","東証およびＰＴＳ",,"確報",0,100,28500,0,0,1600,26900,0,158200,45087000,0,0,2531200,42555800,,,0,0,257400,0,0,14400,40,63.6,66.5,65,2.5,7.3,3.7
"2026/10/29","2026/11/02","3103","ユニチカ","東証およびＰＴＳ",,"確報",18400,20300,1930800,100,2000,1930800,0,23128800,25517100,2427015600,125700,2514000,2427015600,0,,,0,0,0,5798100,5798100,0,44.6,22.7,22.3,22.5,9999.9,1194.7,2304
"2026/10/29","2026/11/02","3104","フジボウＨＤ","東証およびＰＴＳ",,"確報",2100,0,13400,800,0,3100,10300,7644000,0,48776000,2912000,0,11284000,37492000,,,0,0,339000,0,0,69000,19.7,9.9,253,19.1,15.4,41,22.4
"2026/10/29","2026/11/02","3105","日清紡ＨＤ","東証およびＰＴＳ",,"確報",600,9000,25500,1600,0,1800,23700,1399800,20997000,59491500,3732800,0,4199400,55292100,,,0,0,0,661050,3900,0,7.4,11.1,10.8,11,9.2,1.2,2.1
"2026/10/29","2026/11/02","3106","倉敷紡績","東証およびＰＴＳ",,"確報",2300,2300,10800,0,0,10800,0,5474000,5474000,25704000,0,0,25704000,0,,,0,0,21600,0,0,21600,24.5,15,13.8,14.4,107.8,67.4,82.9
"2026/10/29","2026/11/02","3107","ダイワボウＨＤ","東証およびＰＴＳ",,"確報",400,1600,4800,800,1600,16800,-12000,1533200,6132800,18398400,3066400,6132800,64394400,-45996000,,,0,0,0,138000,404800,0,10.8,6.5,4.1,5,13.8,33.9,19.6
"2026/10/29","2026/11/02","3109","シキボウ","東証およびＰＴＳ",,"確報",400,0,4600,1100,0,4600,0,402800,0,4632200,1107700,0,4632200,0,,,0,0,8400,0,0,7000,26.3,35.5,71,47.3,13.9,24.4,17.7
"2026/10/29","2026/11/02","3110","日東紡績","東証およびＰＴＳ",,"確報",120400,21300,988300,100,0,1047700,-59400,367220000,64965000,3014315000,305000,0,3195485000,-181170000,,,0,0,22230000,0,0,26190000,53.5,17.5,53.6,26.4,534.9,371.8,438.6
"2026/10/29","2026/11/02","3111","オーミケンシ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,1.3,0,0.7,1.3,0,0,0
"2026/10/29","2026/11/02","3113","ＵＮＩＶＡ・Ｏａｋ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3116","トヨタ紡織","東証およびＰＴＳ",,"確報",2400,3400,20000,0,0,0,20000,4857600,6881600,40480000,0,0,0,40480000,,,0,0,0,367500,0,0,15.6,13.7,23.1,17.2,1,1,1
"2026/10/29","2026/11/02","3121","マーチャントバンカズ","東証およびＰＴＳ",,"確報",0,0,97100,0,10400,55100,42000,0,0,24275000,0,2600000,13775000,10500000,,,0,0,1165200,0,0,786000,82,1214.8,1214.8,1214.8,42.4,27,33
"2026/10/29","2026/11/02","3123","サイボー","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3131","シンデンハイテク","東証およびＰＴＳ",,"確報",1700,1100,13100,0,0,0,13100,9316000,6028000,71788000,0,0,0,71788000,,,0,0,750000,0,0,0,14,9.7,25.4,14,0,0,0
"2026/10/29","2026/11/02","3132","マクニカＨＤ","東証およびＰＴＳ",,"確報",900,3100,53600,1200,100,3400,50200,3702600,12753400,220510400,4936800,411400,13987600,206522800,,,0,0,0,7086600,292100,0,11.8,19.2,20.3,19.7,3.8,0.7,1.2
"2026/10/29","2026/11/02","3133","海帆","東証およびＰＴＳ",,"確報",14900,4000,106600,0,0,0,106600,447000,120000,3198000,0,0,0,3198000,,,0,0,95700,0,0,0,8.1,9.1,7.3,8.1,0,0,0
"2026/10/29","2026/11/02","3134","Ｈａｍｅｅ","東証およびＰＴＳ",,"確報",100,500,58000,0,400,58000,0,25000,125000,14500000,0,100000,14500000,0,,,0,0,0,817600,817600,0,55.1,36.9,27.6,31.5,0,109.2,218.4
"2026/10/29","2026/11/02","3135","マーケットエンター","東証およびＰＴＳ",,"確報",0,0,2300,0,0,0,2300,0,0,2714000,0,0,0,2714000,,,0,0,23000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3137","ファンデリー","東証およびＰＴＳ",,"確報",400,2100,53600,100,0,148100,-94500,84400,443100,11309600,21100,0,31249100,-19939500,,,0,0,55300,0,0,148000,45.1,37,9.4,14.9,672.4,189.6,295.8
"2026/10/29","2026/11/02","3138","富士山マガジン","東証およびＰＴＳ",,"確報",0,0,1500,0,0,0,1500,0,0,1755000,0,0,0,1755000,,,0,0,0,7500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3139","ラクト・ジャパン","東証およびＰＴＳ",,"確報",0,200,900,0,600,100,800,0,680000,3060000,0,2040000,340000,2720000,,,0,0,22000,0,0,14000,6.9,10.8,6,7.7,42,3.2,6
"2026/10/29","2026/11/02","313A","ｉＳＳＰ５００Ｔ２０","東証およびＰＴＳ",,"確報",0,50,1300,0,750,600,700,0,13605,353730,0,204075,163260,190470,,,0,0,0,270,270,0,12.2,124.5,9.8,18.2,112.8,4.6,8.9
"2026/10/29","2026/11/02","3140","ＢＲＵＮＯ","東証およびＰＴＳ",,"確報",0,0,3900,0,1500,16900,-13000,0,0,3997500,0,1537500,17322500,-13325000,,,0,0,0,0,0,0,81.9,195,97.5,130,455,41.4,75.8
"2026/10/29","2026/11/02","3143","オーウイル","東証およびＰＴＳ",,"確報",400,0,800,0,0,0,800,415200,0,830400,0,0,0,830400,,,0,0,0,3600,0,0,4.4,2.5,20,4.4,0,0,0
"2026/10/29","2026/11/02","3148","クリエイトＳＤＨＤ","東証およびＰＴＳ",,"確報",100,300,3500,3600,0,8000,-4500,314000,942000,10990000,11304000,0,25120000,-14130000,,,0,0,18500,0,0,22000,4,2.7,2.3,2.5,5.1,12.8,7.3
"2026/10/29","2026/11/02","314A","ｉＳゴールド","東証およびＰＴＳ",,"確報",19450,0,269840,0,21980,11000,258840,5864175,0,81356760,0,6626970,3316500,78040260,,,0,0,75117,0,0,9894,11.1,18.4,70.6,29.2,2.2,1.9,2.1
"2026/10/29","2026/11/02","3150","グリムス","東証およびＰＴＳ",,"確報",0,0,5400,100,100,1900,3500,0,0,12576600,232900,232900,4425100,8151500,,,0,0,32400,0,0,11400,36.9,138,92,110.4,8.5,23.3,12.4
"2026/10/29","2026/11/02","3151","バイタルＫＳＫＨＤ","東証およびＰＴＳ",,"確報",400,0,1900,0,600,500,1400,603600,0,2867100,0,905400,754500,2112600,,,0,0,0,6000,4400,0,5.6,10.5,28,15.3,1.8,1.5,1.6
"2026/10/29","2026/11/02","3153","八洲電機","東証およびＰＴＳ",,"確報",0,0,7300,0,0,0,7300,0,0,21535000,0,0,0,21535000,,,0,0,0,511000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3154","メディアスＨＤ","東証およびＰＴＳ",,"確報",3100,0,13100,0,5100,42800,-29700,2266100,0,9576100,0,3728100,31286800,-21710700,,,0,0,0,140000,670600,0,37.3,9.7,45.8,16,72.8,41.8,53.1
"2026/10/29","2026/11/02","3156","レスター","東証およびＰＴＳ",,"確報",700,18500,8500,0,200,26700,-18200,4151000,109705000,50405000,0,1186000,158331000,-107926000,,,0,0,0,1841000,1883000,0,8.6,5.1,4.1,4.5,24.5,24.5,24.5
"2026/10/29","2026/11/02","3157","ジオリーブグループ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,275200,0,0,0,275200,,,0,0,2400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3159","丸善ＣＨＩＨＤ","東証およびＰＴＳ",,"確報",700,3700,5700,0,3000,5700,0,249900,1320900,2034900,0,1071000,2034900,0,,,0,0,0,26100,26100,0,6.9,5.8,3.5,4.4,151,8.4,15.9
"2026/10/29","2026/11/02","315A","ＧＸ銀行高配当日株","東証およびＰＴＳ",,"確報",0,101,6656,0,0,0,6656,0,184527,12160512,0,0,0,12160512,,,0,0,317579,0,0,0,44.9,61.9,35.3,45,0,0,0
"2026/10/29","2026/11/02","3160","大光","東証およびＰＴＳ",,"確報",2500,2900,11400,0,0,17700,-6300,1445000,1676200,6589200,0,0,10230600,-3641400,,,0,0,0,0,0,0,10.9,5.3,5.6,5.4,41,45.3,43
"2026/10/29","2026/11/02","3161","アゼアス","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,536000,0,0,0,536000,,,0,0,0,0,0,0,14.8,37,9.3,14.8,0,0,0
"2026/10/29","2026/11/02","3166","ＯＣＨＩＨＤ","東証およびＰＴＳ",,"確報",0,100,1200,0,0,100,1100,0,142400,1708800,0,0,142400,1566400,,,0,0,6500,0,0,500,47.3,0,64,128,0,3.5,7
"2026/10/29","2026/11/02","3167","ＴＯＫＡＩ　ＨＤ","東証およびＰＴＳ",,"確報",0,2100,3600,1000,2400,8100,-4500,0,2786700,4777200,1327000,3184800,10748700,-5971500,,,0,0,0,62700,104500,0,4.6,6.7,2.6,3.7,4.9,5.9,5.3
"2026/10/29","2026/11/02","3168","ＭＥＲＦ","東証およびＰＴＳ",,"確報",700,3000,138300,0,2300,138300,0,730100,3129000,144246900,0,2398900,144246900,0,,,0,0,0,7311200,7311200,0,56.2,34.4,67.5,45.6,48.1,152.9,73.2
"2026/10/29","2026/11/02","3169","ミサワ","東証およびＰＴＳ",,"確報",100,0,1900,0,0,0,1900,69700,0,1324300,0,0,0,1324300,,,0,0,0,0,0,0,182,91,0,182,0,0,0
"2026/10/29","2026/11/02","316A","ｉＦＦＡＮＧ＋","東証およびＰＴＳ",,"確報",2780,2722,62206,0,0,0,62206,7422600,7267740,166090020,0,0,0,166090020,,,0,0,0,1802292,0,0,27,31.9,23.4,27,0,0,0
"2026/10/29","2026/11/02","3172","ティーライフ","東証およびＰＴＳ",,"確報",1300,0,3400,0,0,200,3200,1472900,0,3852200,0,0,226600,3625600,,,0,0,0,6300,600,0,18.1,9.1,0,18.2,9,0,18
"2026/10/29","2026/11/02","3173","Ｃｏｍｉｎｉｘ","東証およびＰＴＳ",,"確報",0,100,4400,0,0,0,4400,0,148500,6534000,0,0,0,6534000,,,0,0,0,31500,0,0,32.6,228,17.5,32.6,0,0,0
"2026/10/29","2026/11/02","3174","ハピネスアンドディ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,65000,0,0,0,65000,,,0,0,0,400,0,0,8,4,0,8,0,0,0
"2026/10/29","2026/11/02","3175","ＡＰＨＤ","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,375200,0,0,0,375200,,,0,0,0,400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3176","三洋貿易","東証およびＰＴＳ",,"確報",2300,100,17500,3300,100,17500,0,2718600,118200,20685000,3900600,118200,20685000,0,,,0,0,0,0,0,0,11.7,12.9,10.3,11.5,13.7,10.7,12
"2026/10/29","2026/11/02","3177","ありがとうサービス","東証およびＰＴＳ",,"確報",200,100,800,0,0,0,800,810000,405000,3240000,0,0,0,3240000,,,0,0,0,59500,0,0,2.2,2.1,2.3,2.2,0,0,0
"2026/10/29","2026/11/02","3178","チムニー","東証およびＰＴＳ",,"確報",0,200,4200,200,2800,65200,-61000,0,225800,4741800,225800,3161200,73610800,-68869000,,,0,0,8800,0,0,135600,94.6,12.6,14.1,13.3,561.2,93.5,160.3
"2026/10/29","2026/11/02","3179","シュッピン","東証およびＰＴＳ",,"確報",100,2000,80500,300,0,400,80100,114100,2282000,91850500,342300,0,456400,91394100,,,0,0,2554400,0,0,3100,39.7,35.7,50.1,41.7,2.5,3.8,3
"2026/10/29","2026/11/02","3180","ビューティガレージ","東証およびＰＴＳ",,"確報",6600,0,48900,600,101000,12000,36900,10263000,0,76039500,933000,157055000,18660000,57379500,,,0,0,253800,0,0,674400,3.7,34.1,50,40.6,1.7,1.7,1.7
"2026/10/29","2026/11/02","3181","買取王国","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,532500,0,0,0,532500,,,0,0,0,500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3182","オイシックス","東証およびＰＴＳ",,"確報",200,0,9100,100,7200,28300,-19200,322800,0,14687400,161400,11620800,45676200,-30988800,,,0,0,97900,0,0,389400,14.2,4.1,5.1,4.6,250,15.1,28.5
"2026/10/29","2026/11/02","3183","ウイン・パートナーズ","東証およびＰＴＳ",,"確報",0,1900,2400,2000,3900,2400,0,0,2342700,2959200,2466000,4808700,2959200,0,,,0,0,172000,0,0,172000,4.7,7.4,6.7,7,3.7,3.5,3.6
"2026/10/29","2026/11/02","3184","ＩＣＤＡ　ＨＤ","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,2926000,0,0,0,2926000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3185","夢展望","東証およびＰＴＳ",,"確報",1000,3000,44400,0,0,0,44400,75000,225000,3330000,0,0,0,3330000,,,0,0,0,185600,0,0,35.7,32.1,40,35.7,0,0,0
"2026/10/29","2026/11/02","3186","ネクステージ","東証およびＰＴＳ",,"確報",0,1200,121500,0,100,200,121300,0,3019200,305694000,0,251600,503200,305190800,,,0,0,2208600,0,0,5400,74.7,153.8,51.3,76.9,12,3,4.8
"2026/10/29","2026/11/02","3187","ミラタップ","東証およびＰＴＳ",,"確報",0,0,103900,0,800,120700,-16800,0,0,39170300,0,301600,45503900,-6333600,,,0,0,0,311700,364500,0,221.3,0,1300.3,2600.5,884.9,67.3,125.1
"2026/10/29","2026/11/02","3189","ＡＮＡＰ","東証およびＰＴＳ",,"確報",0,0,52400,0,0,0,52400,0,0,3039200,0,0,0,3039200,,,0,0,0,104800,0,0,252.6,0,126.3,252.6,0,0,0
"2026/10/29","2026/11/02","318A","ＶＩＸ先物ＥＴＦ","東証およびＰＴＳ",,"確報",1840,0,81910,0,0,0,81910,647496,0,28824129,0,0,0,28824129,,,0,0,0,448392,0,0,13.5,120.9,7.2,13.5,0,0,0
"2026/10/29","2026/11/02","3190","ホットマン","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,58000,0,0,0,58000,,,0,0,100,0,0,0,6,6,6,6,0,0,0
"2026/10/29","2026/11/02","3191","ジョイフル本田","東証およびＰＴＳ",,"確報",500,100,7600,0,900,82000,-74400,1136000,227200,17267200,0,2044800,186304000,-169036800,,,0,0,7200,0,0,82900,62.7,13.8,15.6,14.6,172.4,57.5,86.2
"2026/10/29","2026/11/02","3192","白鳩","東証およびＰＴＳ",,"確報",0,0,4800,0,0,0,4800,0,0,940800,0,0,0,940800,,,0,0,0,14400,0,0,8.9,6.8,12.9,8.9,0,0,0
"2026/10/29","2026/11/02","3193","エターナルホスピＧ","東証およびＰＴＳ",,"確報",100,3200,11600,200,1900,39400,-27800,130100,4163200,15091600,260200,2471900,51259400,-36167800,,,0,0,29400,0,0,82200,21.8,11.2,9.5,10.3,313.1,18,34
"2026/10/29","2026/11/02","3195","ジェネレーションパス","東証およびＰＴＳ",,"確報",14900,1100,35300,0,8800,89600,-54300,7107300,524700,16838100,0,4197600,42739200,-25901100,,,0,0,322500,0,0,1476000,21,10.1,7.5,8.6,147.6,23,39.8
"2026/10/29","2026/11/02","3196","ホットランドＨＤ","東証およびＰＴＳ",,"確報",2800,200,23700,400,2800,90500,-66800,4443600,317400,37611900,634800,4443600,143623500,-106011600,,,0,0,253200,0,0,1114800,31.6,8.1,8.6,8.3,388.1,49.5,87.9
"2026/10/29","2026/11/02","3197","すかいらーくＨＤ","東証およびＰＴＳ",,"確報",0,500,7700,10800,1200,145700,-138000,0,1759000,27088600,37994400,4221600,512572600,-485484000,,,0,0,516600,0,0,8574300,20.6,65.8,6.8,12.3,19.3,23.9,21.4
"2026/10/29","2026/11/02","3199","綿半ホールディングス","東証およびＰＴＳ",,"確報",1300,1500,3900,100,2400,1800,2100,1541800,1779000,4625400,118600,2846400,2134800,2490600,,,0,0,0,32800,32800,0,8.5,10,6.1,7.6,66.7,5.3,9.8
"2026/10/29","2026/11/02","319A","技術承継機構","東証およびＰＴＳ",,"確報",300,0,3200,0,0,0,3200,7086000,0,75584000,0,0,0,75584000,,,0,0,2378000,0,0,0,10.3,7.6,15.9,10.3,0,0,0
"2026/10/29","2026/11/02","3201","日本毛織","東証およびＰＴＳ",,"確報",0,100,3200,3000,9100,38400,-35200,0,205500,6576000,6165000,18700500,78912000,-72336000,,,0,0,46200,0,0,623000,16.6,14.3,13.3,13.8,31.5,11.5,16.8
"2026/10/29","2026/11/02","3202","ダイトウボウ","東証およびＰＴＳ",,"確報",100,0,49400,0,0,0,49400,12600,0,6224400,0,0,0,6224400,,,0,0,49300,0,0,0,202.8,101.4,0,202.8,0,0,0
"2026/10/29","2026/11/02","3204","トーア紡コーポ","東証およびＰＴＳ",,"確報",0,0,20000,0,0,0,20000,0,0,9900000,0,0,0,9900000,,,0,0,0,0,0,0,666,499.5,999,666,0,0,0
"2026/10/29","2026/11/02","3205","ダイドーリミテッド","東証およびＰＴＳ",,"確報",100,0,13200,100,500,11700,1500,73400,0,9688800,73400,367000,8587800,1101000,,,0,0,0,0,0,0,27,13.3,23.2,16.9,54.7,100.3,70.8
"2026/10/29","2026/11/02","3221","ヨシックスＨＤ","東証およびＰＴＳ",,"確報",200,700,1800,0,500,1800,0,591000,2068500,5319000,0,1477500,5319000,0,,,0,0,36800,0,0,36800,12.2,16.3,7.1,9.9,39.3,9.8,15.7
"2026/10/29","2026/11/02","3222","Ｕ．Ｓ．Ｍ．Ｈ","東証およびＰＴＳ",,"確報",100,0,9900,800,0,1800,8100,74500,0,7375500,596000,0,1341000,6034500,,,0,0,0,78400,8000,0,28.2,26.2,47.2,33.7,7.9,31.5,12.6
"2026/10/29","2026/11/02","3223","エスエルディー","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,496500,0,0,0,496500,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3224","ゼネラル・オイスター","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3226","Ｒ－三井不アコモ","東証およびＰＴＳ",,"確報",3,3,3,0,0,3,0,323100,323100,323100,0,0,323100,0,,,0,0,0,6000,6000,0,1.3,1.9,0.7,1.1,0,0,0
"2026/10/29","2026/11/02","3231","野村不動産ＨＤ","東証およびＰＴＳ",,"確報",12600,900,182400,2000,100,2000,180400,10883880,777420,157557120,1727600,86380,1727600,155829520,,,0,0,0,631590,370,0,28.1,25.7,33.3,29,1.1,23,2.1
"2026/10/29","2026/11/02","3232","三重交通グループＨＤ","東証およびＰＴＳ",,"確報",1100,600,26200,400,8000,63600,-37400,606100,330600,14436200,220400,4408000,35043600,-20607400,,,0,0,102800,0,0,284800,25.7,10.3,24.3,14.5,152.4,18.9,33.6
"2026/10/29","2026/11/02","3234","Ｒ－森ヒルズ","東証およびＰＴＳ",,"確報",7,0,73,0,11,0,73,809900,0,8446100,0,1272700,0,8446100,,,0,0,0,85800,14300,0,13.3,29,20.5,24,4.8,2,2.9
"2026/10/29","2026/11/02","3236","プロパスト","東証およびＰＴＳ",,"確報",0,5200,77300,0,0,0,77300,0,1528800,22726200,0,0,0,22726200,,,0,0,247500,0,0,0,35.9,32.1,40.6,35.9,0,0,0
"2026/10/29","2026/11/02","3237","イントランス","東証およびＰＴＳ",,"確報",2300,100,451900,0,0,0,451900,165600,7200,32536800,0,0,0,32536800,,,0,0,899400,0,0,0,125.5,370.3,75.5,125.5,0,0,0
"2026/10/29","2026/11/02","3238","セントラル総合開発","東証およびＰＴＳ",,"確報",0,0,2900,0,0,0,2900,0,0,1061400,0,0,0,1061400,,,0,0,2900,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","323A","フライヤー","東証およびＰＴＳ",,"確報",0,0,1800,0,0,0,1800,0,0,615600,0,0,0,615600,,,0,0,0,0,0,0,22.8,114,12.7,22.8,0,0,0
"2026/10/29","2026/11/02","3241","ウィル","東証およびＰＴＳ",,"確報",0,0,6000,0,0,0,6000,0,0,3600000,0,0,0,3600000,,,0,0,24000,0,0,0,200.7,299,299,299,0,2,4
"2026/10/29","2026/11/02","3242","アーバネット","東証およびＰＴＳ",,"確報",0,1000,64200,1100,0,70200,-6000,0,537000,34475400,590700,0,37697400,-3222000,,,0,0,65200,0,0,69100,26.8,11.7,17.2,13.9,192,98.7,130.4
"2026/10/29","2026/11/02","3245","ディア・ライフ","東証およびＰＴＳ",,"確報",59400,0,91400,0,3400,10500,80900,53281800,0,81985800,0,3049800,9418500,72567300,,,0,0,0,320000,139000,0,7,3,124.8,5.8,27.5,16.8,20.8
"2026/10/29","2026/11/02","3246","コーセーアールイー","東証およびＰＴＳ",,"確報",0,0,1200,0,0,0,1200,0,0,830400,0,0,0,830400,,,0,0,0,3600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3248","アールエイジ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,166800,0,0,0,166800,,,0,0,0,9200,0,0,10,0,5,10,0,0,0
"2026/10/29","2026/11/02","3249","Ｒ－産業ファ","東証およびＰＴＳ",,"確報",11,2,1573,0,0,0,1573,1406900,255800,201186700,0,0,0,201186700,,,0,0,0,938400,0,0,130.3,303.3,83,130.3,0,0,0
"2026/10/29","2026/11/02","324A","ブッキングリゾート","東証およびＰＴＳ",,"確報",0,0,5100,0,0,0,5100,0,0,3417000,0,0,0,3417000,,,0,0,0,30600,0,0,173.3,0,86.7,173.3,0,0,0
"2026/10/29","2026/11/02","3252","地主","東証およびＰＴＳ",,"確報",300,500,13400,0,200,13400,0,802200,1337000,35831600,0,534800,35831600,0,,,0,0,190400,0,0,190400,52.2,29.5,28.3,28.9,339,226,271.2
"2026/10/29","2026/11/02","325A","ＴＥＮＴＩＡＬ","東証およびＰＴＳ",,"確報",400,13200,186300,0,0,113600,72700,443600,14638800,206606700,0,0,125982400,80624300,,,0,0,0,4380200,2499200,0,19.5,88.6,7.1,13.1,632.6,632.6,632.6
"2026/10/29","2026/11/02","3261","グランディーズ","東証およびＰＴＳ",,"確報",0,0,2700,0,0,0,2700,0,0,1163700,0,0,0,1163700,,,0,0,0,5400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3266","ファンドクリエＧ","東証およびＰＴＳ",,"確報",0,100,81900,0,0,0,81900,0,7600,6224400,0,0,0,6224400,,,0,0,164000,0,0,0,240.6,141.1,818.2,240.6,0,0,0
"2026/10/29","2026/11/02","3267","フィル・カンパニー","東証およびＰＴＳ",,"確報",0,0,2800,0,0,0,2800,0,0,1708000,0,0,0,1708000,,,0,0,0,11200,0,0,142,0,71,142,0,0,0
"2026/10/29","2026/11/02","3269","Ｒ－ＡＤＲ","東証およびＰＴＳ",,"確報",4,0,114,0,0,2,112,528400,0,15059400,0,0,264200,14795200,,,0,0,0,165000,3000,0,16.5,15.1,34.9,21.1,0,0.6,1.3
"2026/10/29","2026/11/02","3276","ＪＰＭＣ","東証およびＰＴＳ",,"確報",0,0,800,0,0,800,0,0,0,1792800,0,0,1792800,0,,,0,0,0,5600,5600,0,6.2,3,12,4.8,7.6,6.6,7.1
"2026/10/29","2026/11/02","3277","サンセイランディック","東証およびＰＴＳ",,"確報",0,300,5400,0,0,1300,4100,0,236700,4260600,0,0,1025700,3234900,,,0,0,0,11400,2600,0,63.1,94,35.3,51.3,0,0,0
"2026/10/29","2026/11/02","3279","アクティビア・プロパ","東証およびＰＴＳ",,"確報",0,0,26,0,0,2,24,0,0,3218800,0,0,247600,2971200,,,0,0,0,20800,1600,0,24.2,36.8,16.3,22.6,0,0,0
"2026/10/29","2026/11/02","3280","エストラスト","東証およびＰＴＳ",,"確報",0,0,8000,0,100,0,8000,0,0,7184000,0,89800,0,7184000,,,0,0,8000,0,0,100,269.3,0,400,800,4,4,4
"2026/10/29","2026/11/02","3281","ＧＬＰ投法人投資証券","東証およびＰＴＳ",,"確報",10,0,32,13,0,32,0,1290000,0,4128000,1677000,0,4128000,0,,,0,0,0,15400,13300,0,2.6,5.2,9.4,6.7,1.2,1.9,1.5
"2026/10/29","2026/11/02","3282","コンフォリアレジデン","東証およびＰＴＳ",,"確報",12,0,147,0,0,32,115,1054800,0,12921300,0,0,2812800,10108500,,,0,0,0,162000,38400,0,42.1,41.5,32,36.2,79,0,158
"2026/10/29","2026/11/02","3283","日本プロロジスリート","東証およびＰＴＳ",,"確報",8,173,97,0,2,370,-273,644800,13943800,7818200,0,161200,29822000,-22003800,,,0,0,0,104800,148800,0,3.7,1.8,1.7,1.8,4.8,51.6,8.8
"2026/10/29","2026/11/02","3284","フージャースＨＤ","東証およびＰＴＳ",,"確報",200,800,222400,0,3100,41700,180700,239200,956800,265990400,0,3707600,49873200,216117200,,,0,0,0,1338000,268800,0,223.3,172.9,651.1,273.3,1110,61.7,116.8
"2026/10/29","2026/11/02","3286","トラストホールディン","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,171800,0,0,0,171800,,,0,0,0,1400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3287","星野リゾート・リート","東証およびＰＴＳ",,"確報",324,0,475,0,3255,2,473,70761600,0,103740000,0,710892000,436800,103303200,,,0,0,0,1781800,38432600,0,1.2,2.1,9.4,3.4,1,1,1
"2026/10/29","2026/11/02","3288","オープンハウスＧ","東証およびＰＴＳ",,"確報",300,0,17300,200,500,11100,6200,2292900,0,132223900,1528600,3821500,84837300,47386600,,,0,0,136000,0,0,91200,21.3,27.5,44.9,34.1,31,9.5,14.5
"2026/10/29","2026/11/02","3289","東急不動産ＨＤ","東証およびＰＴＳ",,"確報",3800,3800,230600,1900,3700,9500,221100,4599900,4599900,279141300,2299950,4478850,11499750,267641550,,,0,0,2421300,0,0,118650,12.8,39.3,12.9,19.4,2.1,2,2
"2026/10/29","2026/11/02","328A","ＧＸ価格パワー日株","東証およびＰＴＳ",,"確報",0,0,37,0,0,0,37,0,0,49654,0,0,0,49654,,,0,0,0,74,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3290","Ｒ－Ｏｎｅリート","東証およびＰＴＳ",,"確報",161,12,902,0,0,0,902,11897900,886800,66657800,0,0,0,66657800,,,0,0,0,527100,0,0,10.3,5.7,55.3,10.3,0,0,0
"2026/10/29","2026/11/02","3291","飯田グループＨＤ","東証およびＰＴＳ",,"確報",100,700,36200,1300,1200,3300,32900,206900,1448300,74897800,2689700,2482800,6827700,68070100,,,0,0,0,184000,16000,0,28.1,50.5,110.4,69.3,4.7,3.8,4.2
"2026/10/29","2026/11/02","3292","イオンリート投資法人","東証およびＰＴＳ",,"確報",6,0,180,0,0,0,180,622800,0,18684000,0,0,0,18684000,,,0,0,0,226200,0,0,18.4,10.5,71.8,18.4,0,0,0
"2026/10/29","2026/11/02","3293","アズマハウス","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,594400,0,0,0,594400,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3295","ヒューリックリート","東証およびＰＴＳ",,"確報",0,5,64,0,0,1,63,0,679000,8691200,0,0,135800,8555400,,,0,0,0,151800,2200,0,20.6,21.6,20.3,20.9,0,5,10
"2026/10/29","2026/11/02","3296","Ｒ－日本リート","東証およびＰＴＳ",,"確報",20,24,817,0,2,16,801,1476000,1771200,60294600,0,147600,1180800,59113800,,,0,0,0,903100,19800,0,36.3,23.2,98.8,37.6,19.5,11.1,14.2
"2026/10/29","2026/11/02","3297","東武住販","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3299","ムゲンエステート","東証およびＰＴＳ",,"確報",2300,0,126300,100,0,143900,-17600,3650100,0,200438100,158700,0,228369300,-27931200,,,0,0,0,496000,575200,0,33.9,8.1,201.2,15.5,900.5,720.4,800.4
"2026/10/29","2026/11/02","3300","アンビションＤＸ","東証およびＰＴＳ",,"確報",0,300,18300,0,0,0,18300,0,524100,31970100,0,0,0,31970100,,,0,0,130200,0,0,0,43.7,49.7,38.9,43.7,0,0,0
"2026/10/29","2026/11/02","3302","帝国繊維","東証およびＰＴＳ",,"確報",0,100,15400,0,100,15400,0,0,284000,43736000,0,284000,43736000,0,,,0,0,0,356500,356500,0,3.3,1.9,1.7,1.8,31.2,13.2,18.6
"2026/10/29","2026/11/02","3306","ＳＥＩＭＡＨＤ","東証およびＰＴＳ",,"確報",0,0,448800,0,0,0,448800,0,0,250430400,0,0,0,250430400,,,0,0,5834400,0,0,0,9999.9,9999.9,9999.9,9999.9,0,0,0
"2026/10/29","2026/11/02","3309","積水ハウスリート","東証およびＰＴＳ",,"確報",2732,0,9782,0,11964,0,9782,175667600,0,628982600,0,769285200,0,628982600,,,0,0,0,18330000,31106400,0,1.7,1.8,89.6,3.5,1,1,1
"2026/10/29","2026/11/02","330A","ＴａｌｅｎｔＸ","東証およびＰＴＳ",,"確報",0,1000,3700,0,0,0,3700,0,450000,1665000,0,0,0,1665000,,,0,0,51700,0,0,0,22.4,78.3,13.1,22.4,0,0,0
"2026/10/29","2026/11/02","3315","日本コークス工業","東証およびＰＴＳ",,"確報",44600,1100,633000,0,100,100,632900,3746400,92400,53172000,0,8400,8400,53163600,,,0,0,0,589500,200,0,10.5,20.4,8.2,11.7,2.5,0,0
"2026/10/29","2026/11/02","3317","フライングガーデン","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,1651100,0,0,0,1651100,,,0,0,8800,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","331A","メディックス","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,276600,0,0,0,276600,,,0,0,0,1200,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3320","クロスプラス","東証およびＰＴＳ",,"確報",0,0,2100,0,0,700,1400,0,0,2723700,0,0,907900,1815800,,,0,0,31500,0,0,10500,23.5,8.5,0,17.1,0,0,0
"2026/10/29","2026/11/02","3321","ミタチ産業","東証およびＰＴＳ",,"確報",100,200,8200,0,100,8200,0,161000,322000,13202000,0,161000,13202000,0,,,0,0,0,124500,124500,0,7.7,5.8,58.4,10.6,3.3,28.2,5.8
"2026/10/29","2026/11/02","3323","レカム","東証およびＰＴＳ",,"確報",4000,0,394500,0,0,0,394500,352000,0,34716000,0,0,0,34716000,,,0,0,0,0,0,0,136.2,114.7,167.6,136.2,0,0,0
"2026/10/29","2026/11/02","3326","ランシステム","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,63700,0,0,0,63700,,,0,0,0,700,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3329","東和フードサービス","東証およびＰＴＳ",,"確報",0,0,800,800,196500,52700,-51900,0,0,1653600,1653600,406165500,108930900,-107277300,,,0,0,0,38400,11923200,0,2.8,0,0,0,2.8,2.8,2.8
"2026/10/29","2026/11/02","332A","ミーク","東証およびＰＴＳ",,"確報",100,1100,15000,0,1000,15000,0,105400,1159400,15810000,0,1054000,15810000,0,,,0,0,0,224000,224000,0,21.1,17.3,18.1,17.7,21.9,32.3,26.1
"2026/10/29","2026/11/02","3333","あさひ","東証およびＰＴＳ",,"確報",2700,0,14800,0,700,18500,-3700,3334500,0,18278000,0,864500,22847500,-4569500,,,0,0,0,72600,115200,0,9.7,5,4.3,4.6,30.3,60.7,40.5
"2026/10/29","2026/11/02","3349","コスモス薬品","東証およびＰＴＳ",,"確報",1200,1200,9800,0,200,200,9600,7168800,7168800,58545200,0,1194800,1194800,57350400,,,0,0,0,480200,19600,0,9.5,9.3,23.6,13.4,5.9,2,2.9
"2026/10/29","2026/11/02","334A","ＶＰＪ","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,736400,0,0,0,736400,,,0,0,0,17500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3350","メタプラネット","東証およびＰＴＳ",,"確報",79200,41800,4077000,0,0,0,4077000,20908800,11035200,1076328000,0,0,0,1076328000,,,0,0,0,32316800,0,0,70.6,92,57.3,70.6,0,0,0
"2026/10/29","2026/11/02","3352","バッファロー","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3353","メディ一光Ｇ","東証およびＰＴＳ",,"確報",0,0,900,0,0,0,900,0,0,2493000,0,0,0,2493000,,,0,0,0,12600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3355","クリヤマＨＤ","東証およびＰＴＳ",,"確報",0,200,25900,0,0,0,25900,0,342000,44289000,0,0,0,44289000,,,0,0,182700,0,0,0,80.5,664,42.8,80.5,0,0,0
"2026/10/29","2026/11/02","3358","Ｔｒａｉｌｈｅａｄ","東証およびＰＴＳ",,"確報",0,0,160600,0,0,0,160600,0,0,13490400,0,0,0,13490400,,,0,0,0,321200,0,0,132.7,200.8,99.1,132.7,0,0,0
"2026/10/29","2026/11/02","3359","ｃｏｔｔａ","東証およびＰＴＳ",,"確報",0,0,1400,0,100,300,1100,0,0,670600,0,47900,143700,526900,,,0,0,0,8400,2400,0,91,0,0,0,0,10.5,21
"2026/10/29","2026/11/02","335A","ミライロ","東証およびＰＴＳ",,"確報",0,100,40800,0,0,71000,-30200,0,31800,12974400,0,0,22578000,-9603600,,,0,0,40900,0,0,71000,413.9,101.8,2035,193.8,3553,710.6,1184.3
"2026/10/29","2026/11/02","3360","シップヘルスケアＨＤ","東証およびＰＴＳ",,"確報",500,0,1200,1600,0,4900,-3700,1258500,0,3020400,4027200,0,12333300,-9312900,,,0,0,0,4900,23100,0,7.2,4.2,2.4,3.1,10.7,16.5,13
"2026/10/29","2026/11/02","3361","トーエル","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","336A","ダイナミクマップ","東証およびＰＴＳ",,"確報",0,10600,130700,0,0,0,130700,0,14479600,178536200,0,0,0,178536200,,,0,0,0,3391200,0,0,36.1,30.7,43.9,36.1,0,0,0
"2026/10/29","2026/11/02","3370","フジタコーポ","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,138000,0,0,0,138000,,,0,0,300,0,0,0,26,13,0,26,0,0,0
"2026/10/29","2026/11/02","3371","ソフトクリエイトＨＤ","東証およびＰＴＳ",,"確報",300,500,3000,0,200,3000,0,628800,1048000,6288000,0,419200,6288000,0,,,0,0,0,137600,137600,0,8.6,5.2,6.5,5.8,12.5,25,16.7
"2026/10/29","2026/11/02","3372","関門海","東証およびＰＴＳ",,"確報",0,0,3000,0,0,0,3000,0,0,639000,0,0,0,639000,,,0,0,0,0,0,0,104,0,52,104,0,0,0
"2026/10/29","2026/11/02","3374","内外テック","東証およびＰＴＳ",,"確報",200,100,5600,0,0,200,5400,921000,460500,25788000,0,0,921000,24867000,,,0,0,0,1017500,37000,0,23,27.4,39.1,32.2,3.5,3.5,3.5
"2026/10/29","2026/11/02","3375","ＺＯＡ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3377","バイク王＆カンパニー","東証およびＰＴＳ",,"確報",500,200,53800,0,0,0,53800,234500,93800,25232200,0,0,0,25232200,,,0,0,535000,0,0,0,333.9,242.8,534.2,333.9,0,0,0
"2026/10/29","2026/11/02","3382","セブン＆アイＨＤ","東証およびＰＴＳ",,"確報",400,2800,107800,14400,55800,480600,-372800,834400,5840800,224870800,30038400,116398800,1002531600,-777660800,,,0,0,3030500,0,0,14355000,23.2,37.2,25.2,30.1,28.9,18,22.2
"2026/10/29","2026/11/02","3386","コスモ・バイオ","東証およびＰＴＳ",,"確報",0,0,800,0,0,800,0,0,0,981600,0,0,981600,0,,,0,0,5600,0,0,5600,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3387","クリエイトレストラン","東証およびＰＴＳ",,"確報",0,8500,41900,3200,24600,493500,-451600,0,6638500,32723900,2499200,19212600,385423500,-352699600,,,0,0,151200,0,0,1544700,32.3,5.3,6.7,5.9,82.4,32.8,46.9
"2026/10/29","2026/11/02","3388","明治電機工業","東証およびＰＴＳ",,"確報",0,100,1800,0,100,1800,0,0,206200,3711600,0,206200,3711600,0,,,0,0,41800,0,0,41800,18.2,20,14.3,16.7,25,16.7,20
"2026/10/29","2026/11/02","338A","ＺｅｎｍｕＴｅｃｈ","東証およびＰＴＳ",,"確報",1100,5400,45400,0,0,0,45400,5076500,24921000,209521000,0,0,0,209521000,,,0,0,0,0,0,0,7,5.7,9.1,7,0,0,0
"2026/10/29","2026/11/02","3391","ツルハＨＤ","東証およびＰＴＳ",,"確報",0,1100,6900,1100,0,3700,3200,0,2402400,15069600,2402400,0,8080800,6988800,,,0,0,284000,0,0,92300,1.7,2.1,2,2,1.4,1.4,1.4
"2026/10/29","2026/11/02","3392","デリカフーズＨＤ","東証およびＰＴＳ",,"確報",0,0,29200,0,0,0,29200,0,0,20673600,0,0,0,20673600,,,0,0,0,58400,0,0,586,0,293,586,0,0,0
"2026/10/29","2026/11/02","3393","スターティアＨＤ","東証およびＰＴＳ",,"確報",200,0,3000,0,0,0,3000,624000,0,9360000,0,0,0,9360000,,,0,0,0,154000,0,0,48.7,71,142,94.7,4,2,2.7
"2026/10/29","2026/11/02","3395","サンマルクＨＤ","東証およびＰＴＳ",,"確報",400,0,9000,100,1600,17300,-8300,1015600,0,22851000,253900,4062400,43924700,-21073700,,,0,0,249400,0,0,545200,22.9,10,57,17,33.3,22.7,27
"2026/10/29","2026/11/02","3396","フェリシモ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,83800,0,0,0,83800,,,0,0,0,300,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3397","トリドールＨＤ","東証およびＰＴＳ",,"確報",0,0,800,700,2600,83200,-82400,0,0,3701600,3238900,12030200,384966400,-381264800,,,0,0,36800,0,0,3914600,21.6,4.2,5.3,4.7,19.8,25.8,22.4
"2026/10/29","2026/11/02","3399","丸千代山岡家","東証およびＰＴＳ",,"確報",600,0,3000,6900,1500,68900,-65900,3072000,0,15360000,35328000,7680000,352768000,-337408000,,,0,0,0,48000,1270000,0,4.2,2.4,2.9,2.6,7.4,3.1,4.4
"2026/10/29","2026/11/02","339A","プログレス","東証およびＰＴＳ",,"確報",0,300,3300,0,0,0,3300,0,237000,2607000,0,0,0,2607000,,,0,0,0,46800,0,0,21.6,86.5,12.4,21.6,0,0,0
"2026/10/29","2026/11/02","3401","帝人","東証およびＰＴＳ",,"確報",200,6700,18700,0,0,0,18700,321700,10776950,30078950,0,0,0,30078950,,,0,0,0,441000,0,0,14.7,14.9,15.1,15,0,0,0
"2026/10/29","2026/11/02","3402","東レ","東証およびＰＴＳ",,"確報",2000,0,71300,1000,0,1700,69600,2388000,0,85132200,1194000,0,2029800,83102400,,,0,0,0,1108800,11200,0,24.2,16.1,64.9,25.8,1.4,25,2.6
"2026/10/29","2026/11/02","3405","クラレ","東証およびＰＴＳ",,"確報",0,1500,10000,0,1400,500,9500,0,2760000,18400000,0,2576000,920000,17480000,,,0,0,0,57500,9500,0,1.6,2.4,2.1,2.3,1.1,1.1,1.1
"2026/10/29","2026/11/02","3407","旭化成","東証およびＰＴＳ",,"確報",400,500,88400,0,0,0,88400,645200,806500,142589200,0,0,0,142589200,,,0,0,0,44250,0,0,50.3,107.7,33.8,51.4,3,1,1.5
"2026/10/29","2026/11/02","3409","北紡","東証およびＰＴＳ",,"確報",0,0,696800,0,0,0,696800,0,0,52260000,0,0,0,52260000,,,0,0,0,1393600,0,0,77.4,0,38.7,77.4,0,0,0
"2026/10/29","2026/11/02","340A","ジグザグ","東証およびＰＴＳ",,"確報",0,0,1500,0,0,0,1500,0,0,457500,0,0,0,457500,,,0,0,3000,0,0,0,76,76,76,76,0,0,0
"2026/10/29","2026/11/02","3415","ＴＯＫＹＯ　ＢＡＳＥ","東証およびＰＴＳ",,"確報",0,5100,198800,0,10000,10800,188000,0,1667700,65007600,0,3270000,3531600,61476000,,,0,0,1019500,0,0,104000,22.7,17.3,65.3,27.3,19.2,6.4,9.7
"2026/10/29","2026/11/02","3416","ピクスタ","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,355600,0,0,0,355600,,,0,0,800,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3417","大木ヘルスケア","東証およびＰＴＳ",,"確報",24900,0,713200,0,0,0,713200,24277500,0,695370000,0,0,0,695370000,,,0,0,0,2064900,0,0,187.6,93.8,0,187.6,0,0,0
"2026/10/29","2026/11/02","3418","バルニバービ","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,528000,0,0,0,528000,,,0,0,0,7000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","341A","トヨコー","東証およびＰＴＳ",,"確報",700,0,18200,900,0,60200,-42000,1402100,0,36454600,1802700,0,120580600,-84126000,,,0,0,0,595000,2016200,0,50.5,24.4,25.8,25.1,37.3,0,74.5
"2026/10/29","2026/11/02","3420","ケー・エフ・シー","東証およびＰＴＳ",,"確報",0,200,6900,0,0,0,6900,0,303000,10453500,0,0,0,10453500,,,0,0,0,106500,0,0,353,0,176.5,353,0,0,0
"2026/10/29","2026/11/02","3421","稲葉製作所","東証およびＰＴＳ",,"確報",100,100,500,0,0,0,500,148600,148600,743000,0,0,0,743000,,,0,0,0,7500,0,0,12,12,12,12,0,0,0
"2026/10/29","2026/11/02","3422","Ｊ－ＭＡＸ","東証およびＰＴＳ",,"確報",100,1500,35500,0,100,300,35200,61800,927000,21939000,0,61800,185400,21753600,,,0,0,0,369000,4000,0,40,74.2,28.7,41.4,21,7,10.5
"2026/10/29","2026/11/02","3423","エスイー","東証およびＰＴＳ",,"確報",0,0,121700,0,100,3100,118600,0,0,32128800,0,26400,818400,31310400,,,0,0,0,365100,9600,0,3121,6086,6086,6086,156,156,156
"2026/10/29","2026/11/02","3426","アトムリビンテック","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3431","宮地エンジニアリング","東証およびＰＴＳ",,"確報",0,10300,58200,0,2900,67200,-9000,0,14234600,80432400,0,4007800,92870400,-12438000,,,0,0,0,68500,70100,0,13.3,6.3,8.4,7.2,120.4,40.1,60.2
"2026/10/29","2026/11/02","3433","トーカロ","東証およびＰＴＳ",,"確報",0,600,8900,0,100,100,8800,0,1636800,24279200,0,272800,272800,24006400,,,0,0,0,256500,5400,0,13.1,20.7,18.3,19.5,16,0.6,1.2
"2026/10/29","2026/11/02","3434","アルファＣｏ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,119500,0,0,0,119500,,,0,0,0,500,0,0,6,6,6,6,0,0,0
"2026/10/29","2026/11/02","3435","サンコーテクノ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3436","ＳＵＭＣＯ","東証およびＰＴＳ",,"確報",3300,3100,450900,0,0,5300,445600,8320950,7816650,1136944350,0,0,13363950,1123580400,,,0,0,0,5859100,68900,0,48.9,57.1,43.9,49.6,21.2,23,22.1
"2026/10/29","2026/11/02","3437","特殊電極","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3439","三ツ知","東証およびＰＴＳ",,"確報",0,0,14900,0,0,0,14900,0,0,10355500,0,0,0,10355500,,,0,0,149000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","343A","ＩＡＣＥトラベル","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,132700,0,0,0,132700,,,0,0,0,1300,0,0,6,6,6,6,0,0,0
"2026/10/29","2026/11/02","3440","日創グループ","東証およびＰＴＳ",,"確報",0,0,4500,0,0,0,4500,0,0,3577500,0,0,0,3577500,,,0,0,0,9000,0,0,30.5,0,15.3,30.5,0,0,0
"2026/10/29","2026/11/02","3441","山王","東証およびＰＴＳ",,"確報",0,200,8500,0,0,0,8500,0,333200,14161000,0,0,0,14161000,,,0,0,139200,0,0,0,73,73,73,73,0,0,0
"2026/10/29","2026/11/02","3443","川田テクノロジーズ","東証およびＰＴＳ",,"確報",4400,900,13800,7000,100,13800,0,5988400,1224900,18781800,9527000,136100,18781800,0,,,0,0,164800,0,0,110400,9.1,11.2,13,12,6.8,7.5,7.1
"2026/10/29","2026/11/02","3444","菊池製作所","東証およびＰＴＳ",,"確報",4700,400,230500,0,0,230500,0,4319300,367600,211829500,0,0,211829500,0,,,0,0,0,452400,461000,0,61.7,31.4,32.1,31.8,640.4,1152.7,823.4
"2026/10/29","2026/11/02","3445","ＲＳＴＥＣＨ","東証およびＰＴＳ",,"確報",300,300,12600,200,0,700,11900,1530000,1530000,64260000,1020000,0,3570000,60690000,,,0,0,0,252000,10000,0,45.9,78.9,63.1,70.1,5,8.8,6.4
"2026/10/29","2026/11/02","3446","ＪＴＥＣＣＯＲＰ","東証およびＰＴＳ",,"確報",200,400,35600,0,100,48300,-12700,297400,594800,52937200,0,148700,71822100,-18884900,,,0,0,0,107400,145200,0,72.8,41,25.4,31.4,0,2419,4838
"2026/10/29","2026/11/02","3447","信和","東証およびＰＴＳ",,"確報",0,0,2900,0,0,0,2900,0,0,2659300,0,0,0,2659300,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3449","テクノフレックス","東証およびＰＴＳ",,"確報",100,100,9200,0,300,3000,6200,353500,353500,32522000,0,1060500,10605000,21917000,,,0,0,0,782000,280500,0,33.6,37,88.8,52.2,53.3,10,16.8
"2026/10/29","2026/11/02","3451","Ｒ－トーセイ・リート","東証およびＰＴＳ",,"確報",48,0,68,0,0,0,68,5568000,0,7888000,0,0,0,7888000,,,0,0,0,128000,0,0,6.1,3.2,76,6.1,0,0,0
"2026/10/29","2026/11/02","3452","ビーロット","東証およびＰＴＳ",,"確報",0,100,40400,0,0,300,40100,0,138700,56034800,0,0,416100,55618700,,,0,0,243000,0,0,1800,62.4,40.4,165,64.9,17,8.5,11.3
"2026/10/29","2026/11/02","3454","ファーストブラザーズ","東証およびＰＴＳ",,"確報",0,100,46900,100,0,2200,44700,0,126900,59516100,126900,0,2791800,56724300,,,0,0,1175000,0,0,52500,981.2,0,2349,4698,34.7,104,52
"2026/10/29","2026/11/02","3455","ＨＣＭ","東証およびＰＴＳ",,"確報",343,0,4088,0,0,1,4087,31178700,0,371599200,0,0,90900,371508300,,,0,0,0,5992000,1600,0,38.2,24.2,91.2,38.2,0,0,0
"2026/10/29","2026/11/02","3457","Ａｎｄ　Ｄｏ　ＨＬＤ","東証およびＰＴＳ",,"確報",1500,2500,176400,0,1000,176400,0,1147500,1912500,134946000,0,765000,134946000,0,,,0,0,354800,0,0,354800,27.5,17.4,14.5,15.8,0,52.7,105.3
"2026/10/29","2026/11/02","3459","サムティレジ","東証およびＰＴＳ",,"確報",1,10,361,0,2,0,361,78700,787000,28410700,0,157400,0,28410700,,,0,0,0,481000,2600,0,30.3,170.3,17.8,32.3,1.5,1.5,1.5
"2026/10/29","2026/11/02","345A","高配当成長ＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3461","パルマ","東証およびＰＴＳ",,"確報",0,0,1200,0,0,0,1200,0,0,663600,0,0,0,663600,,,0,0,2400,0,0,0,11.3,11.3,11.3,11.3,0,0,0
"2026/10/29","2026/11/02","3462","野村不動産マスターＦ","東証およびＰＴＳ",,"確報",35,9,644,0,0,7,637,4410000,1134000,81144000,0,0,882000,80262000,,,0,0,0,1112400,12600,0,21.6,17.9,147.8,31.9,1.7,1.7,1.7
"2026/10/29","2026/11/02","3463","いちごホテルリート","東証およびＰＴＳ",,"確報",1,0,109,0,0,0,109,103100,0,11237900,0,0,0,11237900,,,0,0,0,118800,0,0,1082,541,0,1082,0,0,0
"2026/10/29","2026/11/02","3465","ケイアイスター不動産","東証およびＰＴＳ",,"確報",0,1100,45000,0,1600,1400,43600,0,3338500,136575000,0,4856000,4249000,132326000,,,0,0,230500,0,0,15000,30.2,39.8,73,51.5,3.4,3.1,3.3
"2026/10/29","2026/11/02","3466","ラサールロジ投資法人","東証およびＰＴＳ",,"確報",13,0,36,0,13,6,30,1778400,0,4924800,0,1778400,820800,4104000,,,0,0,0,46000,38000,0,10,9.3,65,16.3,8.3,5.4,6.5
"2026/10/29","2026/11/02","3467","アグレ都市デザイン","東証およびＰＴＳ",,"確報",0,0,1300,0,0,0,1300,0,0,3565900,0,0,0,3565900,,,0,0,0,11700,0,0,22.4,11.2,0,22.4,0,0,0
"2026/10/29","2026/11/02","3468","スターアジア投資法人","東証およびＰＴＳ",,"確報",56,1,416,0,0,0,416,2917600,52100,21673600,0,0,0,21673600,,,0,0,0,180500,0,0,15.5,12.8,22.3,16.2,1,1,1
"2026/10/29","2026/11/02","3469","デュアルタップ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,84200,0,0,0,84200,,,0,0,0,300,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","346A","Ｓ＆Ｐ５００半導体","東証およびＰＴＳ",,"確報",150,100,4492,0,0,0,4492,723750,482500,21673900,0,0,0,21673900,,,0,0,0,333150,0,0,37.8,61.4,27.3,37.8,0,0,0
"2026/10/29","2026/11/02","3470","マリモ地方創生リート","東証およびＰＴＳ",,"確報",0,27,262,0,0,0,262,0,2440800,23684800,0,0,0,23684800,,,0,0,0,433500,0,0,12.3,12.1,12.5,12.3,0,0,0
"2026/10/29","2026/11/02","3471","三井不ロジパーク","東証およびＰＴＳ",,"確報",0,32,1443,0,0,0,1443,0,3100800,139826700,0,0,0,139826700,,,0,0,0,1917500,0,0,154.5,186.2,132,154.5,0,0,0
"2026/10/29","2026/11/02","3472","Ｒ－日本ホテル＆レジ","東証およびＰＴＳ",,"確報",0,0,231,0,0,0,231,0,0,15222900,0,0,0,15222900,,,0,0,0,115500,0,0,94.2,117.7,78.5,94.2,0,0,0
"2026/10/29","2026/11/02","3474","Ｇ－ＦＡＣＴＯＲＹ","東証およびＰＴＳ",,"確報",0,0,2500,0,0,0,2500,0,0,1467500,0,0,0,1467500,,,0,0,0,5000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3475","グッドコムアセット","東証およびＰＴＳ",,"確報",101700,1400,137600,0,97700,149500,-11900,114921000,1582000,155488000,0,110401000,168935000,-13447000,,,0,0,0,9213100,61058400,0,8.4,3.5,7.2,4.7,18.2,9.3,12.3
"2026/10/29","2026/11/02","3476","投資法人みらい","東証およびＰＴＳ",,"確報",3573,189,4442,0,5747,0,4442,130235850,6889050,161910900,0,209478150,0,161910900,,,0,0,0,1904400,10344600,0,1.9,2.4,10.3,3.9,1,1,1
"2026/10/29","2026/11/02","3477","フォーライフ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,168200,0,0,0,168200,,,0,0,0,800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3479","ＴＫＰ","東証およびＰＴＳ",,"確報",1300,3000,30900,100,100,126800,-95900,2519400,5814000,59884200,193800,193800,245738400,-185854200,,,0,0,97800,0,0,380400,58.6,13.4,12.7,13,454.1,235.4,310.1
"2026/10/29","2026/11/02","3481","Ｒ－三菱地所物流","東証およびＰＴＳ",,"確報",8,1,95,0,0,0,95,836000,104500,9927500,0,0,0,9927500,,,0,0,0,79200,0,0,4.6,18.4,2.6,4.6,0,0,0
"2026/10/29","2026/11/02","3482","ロードスター","東証およびＰＴＳ",,"確報",300,100,46000,0,1600,0,46000,739800,246600,113436000,0,3945600,0,113436000,,,0,0,1099200,0,0,38400,48.5,48.5,436.8,87.4,2.9,1.8,2.2
"2026/10/29","2026/11/02","3484","イノベーションＨＤ","東証およびＰＴＳ",,"確報",0,400,2800,0,400,2800,0,0,494000,3458000,0,494000,3458000,0,,,0,0,0,6400,6400,0,21.7,38,15.2,21.7,38,15.2,21.7
"2026/10/29","2026/11/02","3486","グローバルリンクＭ","東証およびＰＴＳ",,"確報",1300,0,42800,0,0,0,42800,2449200,0,80635200,0,0,0,80635200,,,0,0,166000,0,0,0,93.1,83.8,116.3,97.4,1,1,1
"2026/10/29","2026/11/02","3487","Ｒ－ＣＲＥロジ","東証およびＰＴＳ",,"確報",12,0,300,0,0,3,297,1491600,0,37290000,0,0,372900,36917100,,,0,0,0,633600,6600,0,32,27.2,37.9,31.7,0,0,0
"2026/10/29","2026/11/02","3488","Ｒ－セントラル","東証およびＰＴＳ",,"確報",2,0,228,0,0,0,228,207000,0,23598000,0,0,0,23598000,,,0,0,0,293800,0,0,160.9,80.4,0,160.9,0,0,0
"2026/10/29","2026/11/02","3489","フェイスネットワーク","東証およびＰＴＳ",,"確報",100,800,42600,700,0,800,41800,71600,572800,30501600,501200,0,572800,29928800,,,0,0,0,86600,200,0,49.2,54.5,76.7,63.8,1.5,3.5,2.1
"2026/10/29","2026/11/02","348A","ＭＸＳ読売３３３日株","東証およびＰＴＳ",,"確報",0,0,2970,0,0,10,2960,0,0,882090,0,0,2970,879120,,,0,0,0,1782,6,0,48.2,29.7,0,59.4,1.3,1.3,1.3
"2026/10/29","2026/11/02","3490","アズ企画設計","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,946500,0,0,0,946500,,,0,0,16500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3491","ＧＡ　ＴＥＣＨ","東証およびＰＴＳ",,"確報",300,5400,19000,0,0,0,19000,423600,7624800,26828000,0,0,0,26828000,,,0,0,747100,0,0,0,29,71.6,18.2,29,0,0,0
"2026/10/29","2026/11/02","3492","Ｒ－ＭＩＲＡＲＴＨ","東証およびＰＴＳ",,"確報",184,0,4600,0,0,0,4600,13505600,0,337640000,0,0,0,337640000,,,0,0,0,7948800,0,0,44.6,22.7,1192.7,44.6,0,0,0
"2026/10/29","2026/11/02","3494","マリオン","東証およびＰＴＳ",,"確報",0,0,10200,0,0,0,10200,0,0,3916800,0,0,0,3916800,,,0,0,0,51000,0,0,339.3,254.5,509,339.3,0,0,0
"2026/10/29","2026/11/02","3495","香陵住販","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,442000,0,0,0,442000,,,0,0,2000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3496","アズーム","東証およびＰＴＳ",,"確報",0,0,10500,0,0,0,10500,0,0,50452500,0,0,0,50452500,,,0,0,1627500,0,0,0,83.7,45.6,502,83.7,0,0,0
"2026/10/29","2026/11/02","3498","霞ヶ関キャピタル","東証およびＰＴＳ",,"確報",1500,1400,102900,100,0,102900,0,10965000,10234000,752199000,731000,0,752199000,0,,,0,0,13364000,0,0,13364000,34.5,17.3,17.7,17.5,642.1,5137,1141.6
"2026/10/29","2026/11/02","349A","Ｐｒｉｍｅ日本成長株","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3501","ＳＵＭＩＮＯＥ","東証およびＰＴＳ",,"確報",0,100,1000,0,100,300,700,0,113200,1132000,0,113200,339600,792400,,,0,0,0,15400,5600,0,20.6,0,18,36,9,9,9
"2026/10/29","2026/11/02","350A","デジタルグリッド","東証およびＰＴＳ",,"確報",10000,11000,387400,0,1000,387400,0,6000000,6600000,232440000,0,600000,232440000,0,,,0,0,0,1165200,1165200,0,65.5,69.1,44.1,53.8,127.6,62.2,83.7
"2026/10/29","2026/11/02","3512","日本フエルト","東証およびＰＴＳ",,"確報",1800,0,596800,0,0,0,596800,1852200,0,614107200,0,0,0,614107200,,,0,0,0,2975000,0,0,899.2,471,9891.3,899.2,0,0,0
"2026/10/29","2026/11/02","3513","イチカワ","東証およびＰＴＳ",,"確報",0,0,5100,0,0,0,5100,0,0,17901000,0,0,0,17901000,,,0,0,25500,0,0,0,51,25.5,0,51,0,0,0
"2026/10/29","2026/11/02","3521","テルマー湯ＨＤ","東証およびＰＴＳ",,"確報",0,1500,205000,0,0,0,205000,0,235500,32185000,0,0,0,32185000,,,0,0,206500,0,0,0,466.6,366.6,641.6,466.6,0,0,0
"2026/10/29","2026/11/02","3524","日東製網","東証およびＰＴＳ",,"確報",0,0,8900,0,0,0,8900,0,0,12816000,0,0,0,12816000,,,0,0,0,240300,0,0,6.7,3.4,0,6.7,0,0,0
"2026/10/29","2026/11/02","3529","アツギ","東証およびＰＴＳ",,"確報",0,2000,103400,0,2000,103400,0,0,2058000,106398600,0,2058000,106398600,0,,,0,0,1054000,0,0,1054000,14.3,13,5.2,7.4,879.7,132,229.5
"2026/10/29","2026/11/02","352A","ＬＯＩＶＥ","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,209200,0,0,0,209200,,,0,0,0,4400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3536","アクサスＨＤ","東証およびＰＴＳ",,"確報",0,1300,6000,0,0,0,6000,0,161200,744000,0,0,0,744000,,,0,0,0,0,0,0,18.8,18.8,18.8,18.8,0,0,0
"2026/10/29","2026/11/02","3537","昭栄薬品","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,513000,0,0,0,513000,,,0,0,9000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3538","ウイルプラスＨＤ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,195600,0,0,0,195600,,,0,0,0,1400,0,0,13,0,0,0,3,3,3
"2026/10/29","2026/11/02","3539","ＪＭホールディングス","東証およびＰＴＳ",,"確報",0,4600,7400,100,8100,7400,0,0,6840200,11003800,148700,12044700,11003800,0,,,0,0,156000,0,0,200200,8.1,11,4.6,6.5,51.9,5.8,10.5
"2026/10/29","2026/11/02","3542","ベガコーポレーション","東証およびＰＴＳ",,"確報",3600,3200,15200,400,0,15200,0,5580000,4960000,23560000,620000,0,23560000,0,,,0,0,799200,0,0,799200,14.5,9.8,8,8.8,78.1,27.9,41.1
"2026/10/29","2026/11/02","3543","コメダＨＤ","東証およびＰＴＳ",,"確報",900,100,7000,200,2300,2800,4200,2633400,292600,20482000,585200,6729800,8192800,12289200,,,0,0,0,55800,44100,0,9.4,8.8,15.3,11.2,9.1,6.8,7.8
"2026/10/29","2026/11/02","3544","サツドラＨＤ","東証およびＰＴＳ",,"確報",200,800,200,400,0,600,-400,249400,997600,249400,498800,0,748200,-498800,,,0,0,0,0,0,0,2.2,1.7,2,1.8,2.7,3.2,2.9
"2026/10/29","2026/11/02","3547","ユニシアＨＤ","東証およびＰＴＳ",,"確報",500,500,25800,1900,1200,76800,-51000,946500,946500,48839400,3596700,2271600,145382400,-96543000,,,0,0,464400,0,0,1369800,61.7,32.8,43,37.2,117.5,58.8,78.4
"2026/10/29","2026/11/02","3548","バロック","東証およびＰＴＳ",,"確報",500,700,98500,0,200,98500,0,268500,375900,52894500,0,107400,52894500,0,,,0,0,0,592200,592200,0,19.2,8.9,10.4,9.6,0,330.9,661.7
"2026/10/29","2026/11/02","3549","クスリのアオキＨＤ","東証およびＰＴＳ",,"確報",0,100,7900,0,0,0,7900,0,420500,33219500,0,0,0,33219500,,,0,0,0,128000,0,0,21.3,65.3,12.7,21.3,0,0,0
"2026/10/29","2026/11/02","354A","ｉＦ高配当５０","東証およびＰＴＳ",,"確報",0,0,1490,0,0,0,1490,0,0,4855910,0,0,0,4855910,,,0,0,13410,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3550","スタジオアタオ","東証およびＰＴＳ",,"確報",0,100,0,0,0,0,0,0,20700,0,0,0,0,0,,,0,0,0,0,0,0,2,3,1.5,2,0,0,0
"2026/10/29","2026/11/02","3551","ダイニック","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3553","共和レザー","東証およびＰＴＳ",,"確報",2000,800,20100,0,300,37700,-17600,1740000,696000,17487000,0,261000,32799000,-15312000,,,0,0,0,37800,76000,0,55.8,30.1,41.8,35,92.2,69.2,79.1
"2026/10/29","2026/11/02","3556","リネットジャパングル","東証およびＰＴＳ",,"確報",500,800,59200,0,0,0,59200,433000,692800,51267200,0,0,0,51267200,,,0,0,0,654500,0,0,24.5,26.3,22.9,24.5,0,0,0
"2026/10/29","2026/11/02","3557","Ｕ＆Ｃ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,44700,0,0,0,44700,,,0,0,0,200,0,0,8,0,4,8,0,0,0
"2026/10/29","2026/11/02","3558","ジェイドグループ","東証およびＰＴＳ",,"確報",400,1000,71600,0,0,0,71600,642400,1606000,114989600,0,0,0,114989600,,,0,0,0,1010800,0,0,55.9,240.4,31.6,55.9,0,0,0
"2026/10/29","2026/11/02","3559","ピーバンドットコム","東証およびＰＴＳ",,"確報",0,1300,18900,0,100,20100,-1200,0,575900,8372700,0,44300,8904300,-531600,,,0,0,40400,0,0,40400,117.9,96.9,69.2,80.8,0,103.6,207.2
"2026/10/29","2026/11/02","3560","ほぼ日","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,1054000,0,0,0,1054000,,,0,0,12000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3561","力の源ＨＤ","東証およびＰＴＳ",,"確報",300,300,9100,400,10500,174900,-165800,429900,429900,13040300,573200,15046500,250631700,-237591400,,,0,0,0,9100,185000,0,84.8,6.9,19.6,10.2,609.7,65.3,118
"2026/10/29","2026/11/02","3562","Ｎｏ．１","東証およびＰＴＳ",,"確報",0,1300,7800,0,0,0,7800,0,2063100,12378600,0,0,0,12378600,,,0,0,0,154700,0,0,11.3,45.7,6.4,11.3,0,0,0
"2026/10/29","2026/11/02","3563","Ｆ＆ＬＣ","東証およびＰＴＳ",,"確報",0,4100,23600,0,4800,1900,21700,0,23025600,132537600,0,26956800,10670400,121867200,,,0,0,3601000,0,0,871000,3.2,4.8,10.9,6.7,1.3,1.2,1.2
"2026/10/29","2026/11/02","3565","アセンテック","東証およびＰＴＳ",,"確報",4700,0,81600,0,0,0,81600,2340600,0,40636800,0,0,0,40636800,,,0,0,0,1153500,0,0,14.2,11.4,18.7,14.2,0,0,0
"2026/10/29","2026/11/02","3566","ユニフォームネクスト","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,203700,0,0,0,203700,,,0,0,1200,0,0,0,9.3,14,7,9.3,0,0,0
"2026/10/29","2026/11/02","3569","セーレン","東証およびＰＴＳ",,"確報",500,0,1600,500,0,1600,0,1697500,0,5432000,1697500,0,5432000,0,,,0,0,22000,0,0,22000,2.1,6.9,13.8,9.2,1.3,1.5,1.4
"2026/10/29","2026/11/02","356A","ＧＸＳＰＣＦ１００","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3571","ソトー","東証およびＰＴＳ",,"確報",0,0,6400,0,0,0,6400,0,0,4460800,0,0,0,4460800,,,0,0,0,32000,0,0,209.3,104.7,0,209.3,0,0,0
"2026/10/29","2026/11/02","3577","東海染工","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,2,2,2,2,0,0,0
"2026/10/29","2026/11/02","3580","小松マテーレ","東証およびＰＴＳ",,"確報",0,0,62500,0,6400,1700,60800,0,0,42125000,0,4313600,1145800,40979200,,,0,0,125000,0,0,16200,40.6,42,216.1,70.3,0,4.3,8.6
"2026/10/29","2026/11/02","3583","オーベクス","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3591","ワコールＨＤ","東証およびＰＴＳ",,"確報",0,700,24300,0,700,24300,0,0,2476600,85973400,0,2476600,85973400,0,,,0,0,0,50000,50000,0,72.4,76.9,61.6,68.4,87.9,68.4,76.9
"2026/10/29","2026/11/02","3597","自重堂","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,3508000,0,0,0,3508000,,,0,0,12000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3598","山喜","東証およびＰＴＳ",,"確報",100,1600,300,0,0,0,300,15500,248000,46500,0,0,0,46500,,,0,0,0,1800,0,0,7.9,25,4.7,7.9,0,0,0
"2026/10/29","2026/11/02","3600","フジックス","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,178000,0,0,0,178000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3607","クラウディアＨＤ","東証およびＰＴＳ",,"確報",100,0,2500,0,0,0,2500,33200,0,830000,0,0,0,830000,,,0,0,0,0,0,0,242,121,0,242,0,0,0
"2026/10/29","2026/11/02","3608","ＴＳＩＨＤ","東証およびＰＴＳ",,"確報",1000,200,44500,0,100,0,44500,1106000,221200,49217000,0,110600,0,49217000,,,0,0,0,874000,2000,0,18.9,11.9,58.3,19.8,3,0.3,0.5
"2026/10/29","2026/11/02","360A","リートコア","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3611","マツオカ","東証およびＰＴＳ",,"確報",100,0,67100,0,0,0,67100,230600,0,154732600,0,0,0,154732600,,,0,0,0,603000,0,0,611.6,1674.5,837.3,1116.3,0,3,6
"2026/10/29","2026/11/02","3612","ワールド","東証およびＰＴＳ",,"確報",5400,0,32700,500,4300,4100,28600,7457400,0,45158700,690500,5938300,5662100,39496600,,,0,0,0,245700,71100,0,9.1,6.1,115.9,11.5,5.6,5.1,5.3
"2026/10/29","2026/11/02","3622","ネットイヤーグループ","東証およびＰＴＳ",,"確報",0,0,16300,0,0,0,16300,0,0,8035900,0,0,0,8035900,,,0,0,0,65200,0,0,1626,813,0,1626,0,0,0
"2026/10/29","2026/11/02","3623","ビリングシステム","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,1214000,0,0,0,1214000,,,0,0,0,9000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3624","アクセルマーク","東証およびＰＴＳ",,"確報",1500,4000,61100,0,0,0,61100,55500,148000,2260700,0,0,0,2260700,,,0,0,190800,0,0,0,22,55.3,13.8,22,0,0,0
"2026/10/29","2026/11/02","3625","テックファームＨＤ","東証およびＰＴＳ",,"確報",200,0,600,0,0,0,600,137800,0,413400,0,0,0,413400,,,0,0,0,10400,0,0,22,11,0,22,0,0,0
"2026/10/29","2026/11/02","3626","ＴＩＳＩ","東証およびＰＴＳ",,"確報",0,1100,3500,0,0,1800,1700,0,4787200,15232000,0,0,7833600,7398400,,,0,0,0,501400,196200,0,12,24.9,6.8,10.7,11.6,40.5,18
"2026/10/29","2026/11/02","3627","テクミラ","東証およびＰＴＳ",,"確報",0,100,10100,0,2600,5900,4200,0,24700,2494700,0,642200,1457300,1037400,,,0,0,0,10200,8500,0,36.4,34.1,56.9,42.7,0,15.3,30.7
"2026/10/29","2026/11/02","3628","データホライゾン","東証およびＰＴＳ",,"確報",77300,3400,82200,0,0,0,82200,53955400,2373200,57375600,0,0,0,57375600,,,0,0,0,107900,0,0,2.8,1.5,33.9,2.8,0,0,0
"2026/10/29","2026/11/02","3632","グリーＨＤ","東証およびＰＴＳ",,"確報",0,600,131600,8700,0,69100,62500,0,255000,55930000,3697500,0,29367500,26562500,,,0,0,0,661000,302000,0,33.6,141,381.6,206,6.4,39.8,11.1
"2026/10/29","2026/11/02","3633","ＧＭＯペパボ","東証およびＰＴＳ",,"確報",0,900,12300,0,0,0,12300,0,2134800,29175600,0,0,0,29175600,,,0,0,198000,0,0,0,11.1,8,18,11.1,0,0,0
"2026/10/29","2026/11/02","3634","ソケッツ","東証およびＰＴＳ",,"確報",0,0,1900,0,0,0,1900,0,0,1113400,0,0,0,1113400,,,0,0,0,1900,0,0,33,0,16.5,33,0,0,0
"2026/10/29","2026/11/02","3635","コーエーテクモＨＤ","東証およびＰＴＳ",,"確報",3800,0,43700,0,0,0,43700,6279500,0,72214250,0,0,0,72214250,,,0,0,0,1755600,0,0,16.1,19.8,14.7,16.9,1,0.9,0.9
"2026/10/29","2026/11/02","3636","三菱総合研究所","東証およびＰＴＳ",,"確報",19100,100,19300,600,1200,3500,15800,101230000,530000,102290000,3180000,6360000,18550000,83740000,,,0,0,0,39000,533000,0,1.5,1,1.5,1.2,6.4,10.1,7.8
"2026/10/29","2026/11/02","3639","ボルテージ","東証およびＰＴＳ",,"確報",1100,3000,63800,700,0,10800,53000,265100,723000,15375800,168700,0,2602800,12773000,,,0,0,459900,0,0,70700,31.9,355,16.1,30.7,53.4,38.1,44.5
"2026/10/29","2026/11/02","363A","ｉＦ英国ＦＴ１００","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3640","電算","東証およびＰＴＳ",,"確報",0,1000,2400,0,0,200,2200,0,2667000,6400800,0,0,533400,5867400,,,0,0,0,292400,17200,0,8.8,11.8,6.5,8.4,10,0,20
"2026/10/29","2026/11/02","3641","パピレス","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,480000,0,0,0,480000,,,0,0,0,2500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3645","メディカルネット","東証およびＰＴＳ",,"確報",100,0,6100,0,0,0,6100,23400,0,1427400,0,0,0,1427400,,,0,0,0,0,0,0,72.2,325,40.6,72.2,0,0,0
"2026/10/29","2026/11/02","3646","駅探","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,133600,0,0,0,133600,,,0,0,800,0,0,0,24,0,12,24,0,0,0
"2026/10/29","2026/11/02","3647","アスリナ","東証およびＰＴＳ",,"確報",1700,0,19200,0,0,0,19200,195500,0,2208000,0,0,0,2208000,,,0,0,17500,0,0,0,82.1,50.2,225.8,82.1,0,0,0
"2026/10/29","2026/11/02","3648","ＡＧＳ","東証およびＰＴＳ",,"確報",0,0,2700,0,0,0,2700,0,0,2808000,0,0,0,2808000,,,0,0,0,37800,0,0,10.4,41.3,6.3,11,1,1,1
"2026/10/29","2026/11/02","3649","ファインデックス","東証およびＰＴＳ",,"確報",300,0,17000,200,2000,17900,-900,254400,0,14416000,169600,1696000,15179200,-763200,,,0,0,0,83500,98500,0,36.1,139,166.8,151.6,365.7,11.8,22.9
"2026/10/29","2026/11/02","364A","Ｓ＆Ｐ５００配当貴族","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,1.2,1.3,1.1,1.2,0,0,0
"2026/10/29","2026/11/02","3652","ディジタルメデプロ","東証およびＰＴＳ",,"確報",0,200,13700,0,0,0,13700,0,554000,37949000,0,0,0,37949000,,,0,0,0,1946000,0,0,31.3,29.2,33.8,31.3,0,0,0
"2026/10/29","2026/11/02","3653","モルフォ","東証およびＰＴＳ",,"確報",1700,0,85600,0,200,65500,20100,1560600,0,78580800,0,183600,60129000,18451800,,,0,0,503400,0,0,394200,151.3,79.5,131.7,99.1,297.8,1092,468
"2026/10/29","2026/11/02","3656","ＫＬａｂ","東証およびＰＴＳ",,"確報",142200,133500,3492700,8700,0,3492700,0,22325400,20959500,548353900,1365900,0,548353900,0,,,0,0,0,10452000,10452000,0,46.9,31.3,35,33.1,71.1,93.3,80.7
"2026/10/29","2026/11/02","3657","ポールＨＤ","東証およびＰＴＳ",,"確報",2600,0,22500,0,3300,0,22500,886600,0,7672500,0,1125300,0,7672500,,,0,0,0,238800,39600,0,5.5,10.2,5.5,7.1,4.5,1.2,2
"2026/10/29","2026/11/02","3659","ネクソン","東証およびＰＴＳ",,"確報",200,700,35600,0,0,25400,10200,540000,1890000,96120000,0,0,68580000,27540000,,,0,0,0,1010800,711200,0,27,130.6,26.9,44.6,8.3,563.5,16.5
"2026/10/29","2026/11/02","365A","伊澤タオル","東証およびＰＴＳ",,"確報",100,0,3300,0,0,0,3300,71400,0,2356200,0,0,0,2356200,,,0,0,3200,0,0,0,27.3,21.4,37.5,27.3,0,0,0
"2026/10/29","2026/11/02","3660","アイスタイル","東証およびＰＴＳ",,"確報",0,7600,154100,5100,0,36400,117700,0,3366800,68266300,2259300,0,16125200,52141100,,,0,0,0,646800,125200,0,23.2,49,39.1,43.5,6.5,10.6,8
"2026/10/29","2026/11/02","3661","エムアップＨＤ","東証およびＰＴＳ",,"確報",22800,0,69600,1300,4500,72600,-3000,19744800,0,60273600,1125800,3897000,62871600,-2598000,,,0,0,0,982800,1591800,0,9.8,5.4,9.8,6.9,9.4,42.4,15.3
"2026/10/29","2026/11/02","3662","エイチームＨＤ","東証およびＰＴＳ",,"確報",5300,400,64500,500,8400,129200,-64700,4759400,359200,57921000,449000,7543200,116021600,-58100600,,,0,0,0,774800,1782300,0,50.8,14.5,65.5,23.7,423.3,53.3,94.7
"2026/10/29","2026/11/02","3663","セルシス","東証およびＰＴＳ",,"確報",2600,0,80500,700,0,19900,60600,4433000,0,137252500,1193500,0,33929500,103323000,,,0,0,0,3583400,883200,0,56.4,46.3,632.3,86.2,37.6,18.8,25.1
"2026/10/29","2026/11/02","3664","ＷＩＺＥ","東証およびＰＴＳ",,"確報",93200,0,1075100,0,0,100,1075000,1211600,0,13976300,0,0,1300,13975000,,,0,0,0,1963800,200,0,22.4,12.4,330.6,23.9,1,1,1
"2026/10/29","2026/11/02","3665","エニグモ","東証およびＰＴＳ",,"確報",11100,91800,185200,800,2300,264400,-79200,4517700,37362600,75376400,325600,936100,107610800,-32234400,,,0,0,0,1595400,1595400,0,32.6,55.6,11.9,19.6,597.2,43.9,81.8
"2026/10/29","2026/11/02","3667","ｅｎｉｓｈ","東証およびＰＴＳ",,"確報",4300,7400,272300,0,0,90200,182100,73100,125800,4629100,0,0,1533400,3095700,,,0,0,275400,0,0,90200,12.6,35.5,14,20.1,3.7,6.8,4.8
"2026/10/29","2026/11/02","3668","コロプラ","東証およびＰＴＳ",,"確報",3200,6600,9000,500,4800,8100,900,1193600,2461800,3357000,186500,1790400,3021300,335700,,,0,0,0,111600,111600,0,6.7,7,4.8,5.7,12.1,6.2,8.2
"2026/10/29","2026/11/02","366A","ウェルネスＣ","東証およびＰＴＳ",,"確報",100,0,12100,0,0,0,12100,115200,0,13939200,0,0,0,13939200,,,0,0,264000,0,0,0,76.6,76.6,76.6,76.6,0,0,0
"2026/10/29","2026/11/02","3671","ソフトマックス","東証およびＰＴＳ",,"確報",0,0,2300,0,0,0,2300,0,0,639400,0,0,0,639400,,,0,0,0,0,0,0,19.8,17,23.8,19.8,0,0,0
"2026/10/29","2026/11/02","3672","オルトプラスＨＤ","東証およびＰＴＳ",,"確報",3100,0,46000,0,0,0,46000,62000,0,920000,0,0,0,920000,,,0,0,0,42900,0,0,14.5,15.7,13.4,14.5,0,0,0
"2026/10/29","2026/11/02","3673","ブロードリーフ","東証およびＰＴＳ",,"確報",600,400,30900,0,4000,8000,22900,283200,188800,14584800,0,1888000,3776000,10808800,,,0,0,0,307000,120000,0,25.7,40.8,30.2,34.7,113,7.8,14.7
"2026/10/29","2026/11/02","3674","オークファン","東証およびＰＴＳ",,"確報",0,0,1100,0,0,1100,0,0,0,354200,0,0,354200,0,,,0,0,0,1100,1100,0,58,58,58,58,58,58,58
"2026/10/29","2026/11/02","3675","クロス・マーケティン","東証およびＰＴＳ",,"確報",0,4000,955900,0,0,0,955900,0,2224000,531480400,0,0,0,531480400,,,0,0,0,8639100,0,0,1181.1,1166.7,1195.9,1181.1,0,0,0
"2026/10/29","2026/11/02","3676","デジハＨＤ","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,1153900,0,0,0,1153900,,,0,0,0,3300,0,0,19.1,0,9.6,19.1,0,0,0
"2026/10/29","2026/11/02","3678","メディアドゥ","東証およびＰＴＳ",,"確報",0,100,6700,0,0,0,6700,0,124900,8368300,0,0,0,8368300,,,0,0,0,61200,0,0,20.8,68.8,12.3,20.8,0,0,0
"2026/10/29","2026/11/02","3679","じげん","東証およびＰＴＳ",,"確報",0,100,256000,0,3200,100,255900,0,43400,111104000,0,1388800,43400,111060600,,,0,0,0,3073200,39600,0,153.1,442.6,442.6,442.6,27.7,3.3,5.8
"2026/10/29","2026/11/02","367A","プリモＧＨＤ","東証およびＰＴＳ",,"確報",0,0,1700,0,0,0,1700,0,0,5397500,0,0,0,5397500,,,0,0,51000,0,0,0,6.8,21.3,4,6.8,0,0,0
"2026/10/29","2026/11/02","3680","ホットリンク","東証およびＰＴＳ",,"確報",100,6500,63900,0,0,0,63900,19700,1280500,12588300,0,0,0,12588300,,,0,0,0,351500,0,0,10.5,9.2,12.1,10.5,0,0,0
"2026/10/29","2026/11/02","3682","エンカレッジ・テクノ","東証およびＰＴＳ",,"確報",100,100,15900,0,0,15900,0,67000,67000,10653000,0,0,10653000,0,,,0,0,0,206700,206700,0,13.5,6.8,37.3,11.5,8.2,709,16.3
"2026/10/29","2026/11/02","3683","サイバーリンクス","東証およびＰＴＳ",,"確報",500,0,4000,0,0,0,4000,555000,0,4440000,0,0,0,4440000,,,0,0,0,49000,0,0,7.2,8.2,6.5,7.2,0,3,6
"2026/10/29","2026/11/02","3686","ディー・エル・イー","東証およびＰＴＳ",,"確報",0,800,217900,100,0,100,217800,0,43200,11766600,5400,0,5400,11761200,,,0,0,437400,0,0,0,249,332,210.7,257.8,1.5,3,2
"2026/10/29","2026/11/02","3687","フィックスターズ","東証およびＰＴＳ",,"確報",132200,5800,769200,0,100,810300,-41100,246553000,10817000,1434558000,0,186500,1511209500,-76651500,,,0,0,0,23783600,29984800,0,21.4,8.7,11.8,10,9999.9,9999.9,9999.9
"2026/10/29","2026/11/02","368A","北里","東証およびＰＴＳ",,"確報",200,3000,36200,0,0,0,36200,255400,3831000,46227400,0,0,0,46227400,,,0,0,0,312000,0,0,37.2,57.5,27.5,37.2,0,0,0
"2026/10/29","2026/11/02","3690","イルグルム","東証およびＰＴＳ",,"確報",0,300,2100,0,0,2700,-600,0,163200,1142400,0,0,1468800,-326400,,,0,0,0,9600,10800,0,17.3,6.7,23.5,10.4,157,15.7,28.5
"2026/10/29","2026/11/02","3691","デジタルプラス","東証およびＰＴＳ",,"確報",0,100,5500,0,0,0,5500,0,145700,8013500,0,0,0,8013500,,,0,0,0,168000,0,0,21.8,14.8,41.8,21.8,0,0,0
"2026/10/29","2026/11/02","3692","ＦＦＲＩセキュ","東証およびＰＴＳ",,"確報",3700,4000,87900,300,600,87900,0,29563000,31960000,702321000,2397000,4794000,702321000,0,,,0,0,0,52038000,52038000,0,25.4,13.8,13.2,13.5,315.3,157.6,210.2
"2026/10/29","2026/11/02","3694","オプティム","東証およびＰＴＳ",,"確報",1300,8000,134600,600,7300,134600,0,614900,3784000,63665800,283800,3452900,63665800,0,,,0,0,0,2402100,2402100,0,74.8,134.1,45.8,68.3,203,51.9,82.6
"2026/10/29","2026/11/02","3695","ＧＭＯ－ＰＰ","東証およびＰＴＳ",,"確報",0,0,3500,0,0,0,3500,0,0,4683000,0,0,0,4683000,,,0,0,0,84000,0,0,14.3,11.2,19.6,14.3,0,0,0
"2026/10/29","2026/11/02","3696","セレス","東証およびＰＴＳ",,"確報",100,2200,79800,100,0,1000,78800,217800,4791600,173804400,217800,0,2178000,171626400,,,0,0,0,2047500,22500,0,138.8,202.3,144.5,168.6,8.3,10,9.1
"2026/10/29","2026/11/02","3697","ＳＨＩＦＴ","東証およびＰＴＳ",,"確報",10200,18200,1161000,0,8000,1161000,0,11276100,20120100,1283485500,0,8844000,1283485500,0,,,0,0,0,47344500,47344500,0,58.1,103.1,32,48.9,312.1,40.4,71.6
"2026/10/29","2026/11/02","3698","ＣＲＩ・ミドルウェア","東証およびＰＴＳ",,"確報",0,200,7100,0,200,7100,0,0,245400,8711700,0,245400,8711700,0,,,0,0,36500,0,0,36500,104.3,121.7,73,91.3,182.5,91.3,121.7
"2026/10/29","2026/11/02","369A","エータイ","東証およびＰＴＳ",,"確報",0,0,2900,0,0,0,2900,0,0,7322500,0,0,0,7322500,,,0,0,0,31900,0,0,146,146,146,146,0,0,0
"2026/10/29","2026/11/02","3708","特種東海製紙","東証およびＰＴＳ",,"確報",2400,0,10200,3900,100,33300,-23100,5025600,0,21358800,8166600,209400,69730200,-48371400,,,0,0,31200,0,0,118000,22.3,14.2,13,13.6,24.7,31.4,27.6
"2026/10/29","2026/11/02","3710","ジョルダン","東証およびＰＴＳ",,"確報",200,0,4500,0,0,13800,-9300,134800,0,3033000,0,0,9301200,-6268200,,,0,0,12900,0,0,41400,55.8,25,66.7,36.4,0,33,66
"2026/10/29","2026/11/02","3712","情報企画","東証およびＰＴＳ",,"確報",0,300,1900,0,1400,11300,-9400,0,295200,1869600,0,1377600,11119200,-9249600,,,0,0,30800,0,0,177800,32,0,7,14,60.8,32,41.9
"2026/10/29","2026/11/02","3719","ＡＩストーム","東証およびＰＴＳ",,"確報",6800,42000,104900,0,0,0,104900,605200,3738000,9336100,0,0,0,9336100,,,0,0,0,2521800,0,0,7.9,6.1,11.2,7.9,0,0,0
"2026/10/29","2026/11/02","3723","日本ファルコム","東証およびＰＴＳ",,"確報",0,0,2300,0,0,0,2300,0,0,5467100,0,0,0,5467100,,,0,0,41400,0,0,0,13.6,30.5,8.7,13.6,0,0,0
"2026/10/29","2026/11/02","3726","フォーシーズＨＤ","東証およびＰＴＳ",,"確報",0,0,24800,0,0,0,24800,0,0,7514400,0,0,0,7514400,,,0,0,0,0,0,0,24.9,0,12.4,24.9,0,0,0
"2026/10/29","2026/11/02","3727","アプリックス","東証およびＰＴＳ",,"確報",0,0,18600,0,0,0,18600,0,0,2678400,0,0,0,2678400,,,0,0,0,37200,0,0,1860,0,930,1860,0,0,0
"2026/10/29","2026/11/02","372A","レント","東証およびＰＴＳ",,"確報",0,0,2100,0,0,0,2100,0,0,12873000,0,0,0,12873000,,,0,0,42000,0,0,0,7.7,0,3.8,7.7,0,0,0
"2026/10/29","2026/11/02","3733","ソフトウェアサビス","東証およびＰＴＳ",,"確報",600,0,3400,0,4500,300,3100,6846000,0,38794000,0,51345000,3423000,35371000,,,0,0,0,504000,864000,0,3.1,4.1,15.4,6.5,1.2,1.3,1.2
"2026/10/29","2026/11/02","373A","リップス","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,1151200,0,0,0,1151200,,,0,0,0,3200,0,0,41,41,41,41,0,0,0
"2026/10/29","2026/11/02","3741","セック","東証およびＰＴＳ",,"確報",1900,100,106000,0,2600,182100,-76100,5757000,303000,321180000,0,7878000,551763000,-230583000,,,0,0,0,3647000,6464500,0,102,71.7,56.4,63.1,112,270.1,158.3
"2026/10/29","2026/11/02","3744","サイオス","東証およびＰＴＳ",,"確報",0,0,4600,0,700,2200,2400,0,0,2226400,0,338800,1064800,1161600,,,0,0,13800,0,0,8700,24.5,116,25.8,42.2,29.6,9.9,14.8
"2026/10/29","2026/11/02","3747","インタートレード","東証およびＰＴＳ",,"確報",21300,49000,123200,200,500,220900,-97700,10096200,23226000,58396800,94800,237000,104706600,-46309800,,,0,0,0,7997700,11723600,0,12,7.5,3.9,5.1,306.8,120,172.6
"2026/10/29","2026/11/02","3750","ＡＤＲバイオメディカ","東証およびＰＴＳ",,"確報",0,0,2200,0,0,0,2200,0,0,1762200,0,0,0,1762200,,,0,0,28600,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3753","フライト","東証およびＰＴＳ",,"確報",26400,0,109300,0,0,0,109300,8342400,0,34538800,0,0,0,34538800,,,0,0,1658000,0,0,0,13,11.7,14.6,13,0,0,0
"2026/10/29","2026/11/02","3758","アエリア","東証およびＰＴＳ",,"確報",0,0,5400,0,0,0,5400,0,0,1306800,0,0,0,1306800,,,0,0,10800,0,0,0,40.3,0,23.3,46.5,3,3,3
"2026/10/29","2026/11/02","3760","ケイブ","東証およびＰＴＳ",,"確報",500,0,7800,0,0,0,7800,405000,0,6318000,0,0,0,6318000,,,0,0,0,51100,0,0,33.4,29.5,38.4,33.4,0,0,0
"2026/10/29","2026/11/02","3762","テクマトリックス","東証およびＰＴＳ",,"確報",200,2700,53700,19000,2400,69400,-15700,677000,9139500,181774500,64315000,8124000,234919000,-53144500,,,0,0,0,10116000,9504000,0,11.3,20.6,10.8,14.2,6.1,15.9,8.8
"2026/10/29","2026/11/02","3763","プロシップ","東証およびＰＴＳ",,"確報",100,0,34400,0,0,0,34400,206200,0,70932800,0,0,0,70932800,,,0,0,0,3087000,0,0,1144,1716,858,1144,0,0,0
"2026/10/29","2026/11/02","3765","ガンホー・オンライン","東証およびＰＴＳ",,"確報",600,0,20800,400,1500,5300,15500,1395600,0,48380800,930400,3489000,12327800,36053000,,,0,0,0,747400,236800,0,16.9,170.5,93,120.4,5.4,5,5.2
"2026/10/29","2026/11/02","3766","システムズ・デザイン","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3768","リスクモンスター","東証およびＰＴＳ",,"確報",0,0,300,0,0,300,0,0,0,167700,0,0,167700,0,,,0,0,0,0,0,0,8.5,17,8.5,11.3,8.5,5.7,6.8
"2026/10/29","2026/11/02","3769","ＧＭＯペイメント","東証およびＰＴＳ",,"確報",1100,1100,9900,600,100,2300,7600,9430300,9430300,84872700,5143800,857300,19717900,65154800,,,0,0,128700,0,0,23400,6.8,5.7,19.8,8.8,2.9,3,2.9
"2026/10/29","2026/11/02","376A","米債７－１０ヘ有７５","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3771","システムリサーチ","東証およびＰＴＳ",,"確報",0,1400,29600,0,2000,0,29600,0,2601200,54996800,0,3716000,0,54996800,,,0,0,0,2108000,136000,0,41.9,220,61.6,96.3,7.9,2.8,4.1
"2026/10/29","2026/11/02","3772","ウェルスマネジメント","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3773","アドバンストメディア","東証およびＰＴＳ",,"確報",100,0,104400,0,100,5500,98900,103300,0,107845200,0,103300,5681500,102163700,,,0,0,0,1147300,61600,0,686.3,2607,434.5,744.9,276,276,276
"2026/10/29","2026/11/02","3774","インターネットイニシ","東証およびＰＴＳ",,"確報",5700,400,12200,6300,200,12200,0,19955700,1400400,42712200,22056300,700200,42712200,0,,,0,0,6900,0,0,6100,4.5,5.1,28.8,8.6,1.8,4.2,2.5
"2026/10/29","2026/11/02","3776","ブロードバンドタワー","東証およびＰＴＳ",,"確報",4600,0,210700,0,0,0,210700,1145400,0,52464300,0,0,0,52464300,,,0,0,0,824400,0,0,79.1,63.1,105.8,79.1,0,0,0
"2026/10/29","2026/11/02","3777","環境フレンドリー","東証およびＰＴＳ",,"確報",5100,1500,745700,0,0,0,745700,229500,67500,33556500,0,0,0,33556500,,,0,0,0,0,0,0,103,204.1,68.9,103,0,0,0
"2026/10/29","2026/11/02","3778","さくらインターネット","東証およびＰＴＳ",,"確報",12100,35100,134300,1300,65200,63200,71100,39083000,113373000,433789000,4199000,210596000,204136000,229653000,,,0,0,0,37752000,30504000,0,7.3,7,5.1,5.9,22.8,6.4,10
"2026/10/29","2026/11/02","3779","Ｊ・エスコムＨＤ","東証およびＰＴＳ",,"確報",1900,6000,10800,0,0,0,10800,294500,930000,1674000,0,0,0,1674000,,,0,0,745000,0,0,0,16.9,31.9,11.5,16.9,0,0,0
"2026/10/29","2026/11/02","3788","ＧＭＯＧＳＨＤ","東証およびＰＴＳ",,"確報",2500,13400,29000,900,1300,97700,-68700,6240000,33446400,72384000,2246400,3244800,243859200,-171475200,,,0,0,1835400,0,0,4512600,13.4,11,4.1,5.9,19.3,81.5,31.2
"2026/10/29","2026/11/02","378A","ヒット","東証およびＰＴＳ",,"確報",400,0,4300,0,0,0,4300,332800,0,3577600,0,0,0,3577600,,,0,0,0,15600,0,0,54.3,27.1,0,54.3,0,0,0
"2026/10/29","2026/11/02","3791","ＩＧポート","東証およびＰＴＳ",,"確報",0,0,41200,0,2400,135200,-94000,0,0,43878000,0,2556000,143988000,-100110000,,,0,0,164800,0,0,550400,120.4,76.6,121.7,94,435.2,77.4,131.4
"2026/10/29","2026/11/02","3793","ドリコム","東証およびＰＴＳ",,"確報",2200,0,676600,0,5300,50100,626500,1071400,0,329504200,0,2581100,24398700,305105500,,,0,0,0,10116000,831000,0,332.5,717.8,1405.7,950.3,2840,19.2,38.1
"2026/10/29","2026/11/02","3796","いい生活","東証およびＰＴＳ",,"確報",0,1300,2700,100,1400,2700,0,0,344500,715500,26500,371000,715500,0,,,0,0,0,0,0,0,5.7,6.3,4,4.9,9.7,5.2,6.7
"2026/10/29","2026/11/02","3798","ＵＬＳグループ","東証およびＰＴＳ",,"確報",1300,100,16500,0,0,0,16500,712400,54800,9042000,0,0,0,9042000,,,0,0,0,198900,0,0,16.5,11.1,31.6,16.5,0,0,0
"2026/10/29","2026/11/02","3799","キーウェアソリュショ","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,432400,0,0,0,432400,,,0,0,0,3200,0,0,4.1,7.3,2.9,4.1,0,0,0
"2026/10/29","2026/11/02","379A","ＧＸＳＰＸプロテクト","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3800","ユニリタ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3802","エコミック","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,485000,0,0,0,485000,,,0,0,3000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3803","イメージ情報開発","東証およびＰＴＳ",,"確報",0,100,3800,0,0,0,3800,0,54500,2071000,0,0,0,2071000,,,0,0,0,0,0,0,25.5,27.3,23.9,25.5,0,0,0
"2026/10/29","2026/11/02","3804","システム　ディ","東証およびＰＴＳ",,"確報",0,0,1400,0,0,0,1400,0,0,620200,0,0,0,620200,,,0,0,0,26600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3807","フィスコ","東証およびＰＴＳ",,"確報",71300,332800,291000,0,0,300000,-9000,5775300,26956800,23571000,0,0,24300000,-729000,,,0,0,0,552500,300000,0,3.4,2.1,1.7,1.9,0,0,0
"2026/10/29","2026/11/02","380A","ＧＸチャイナテック","東証およびＰＴＳ",,"確報",0,0,4001,0,0,0,4001,0,0,3188797,0,0,0,3188797,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3810","サイバーステップＨＤ","東証およびＰＴＳ",,"確報",2200,6500,330000,0,0,0,330000,349800,1033500,52470000,0,0,0,52470000,,,0,0,334300,0,0,0,28.3,19.6,50.6,28.3,0,0,0
"2026/10/29","2026/11/02","3815","メディア工房","東証およびＰＴＳ",,"確報",200,0,2400,0,0,0,2400,90800,0,1089600,0,0,0,1089600,,,0,0,19800,0,0,0,7.5,3.8,0,7.5,0,0,0
"2026/10/29","2026/11/02","3816","大和コンピューター","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3817","ＳＲＡＨＤ","東証およびＰＴＳ",,"確報",0,200,2400,100,0,400,2000,0,954000,11448000,477000,0,1908000,9540000,,,0,0,195000,0,0,22500,33.5,29.5,59,39.3,16,16,16
"2026/10/29","2026/11/02","381A","ｉＦ米国債３５Ｈ無","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3823","ＷＨＹ　ＨＯＷ　ＤＯ","東証およびＰＴＳ",,"確報",0,19800,1103000,0,0,0,1103000,0,693000,38605000,0,0,0,38605000,,,0,0,0,0,0,0,29.9,22.8,43.2,29.9,0,0,0
"2026/10/29","2026/11/02","3825","リミックスポイント","東証およびＰＴＳ",,"確報",6100,0,734600,0,0,0,734600,1427400,0,171896400,0,0,0,171896400,,,0,0,0,2185500,0,0,118.4,81.6,215.5,118.4,0,0,0
"2026/10/29","2026/11/02","3826","システムインテグレタ","東証およびＰＴＳ",,"確報",0,0,1200,0,0,300,900,0,0,580800,0,0,145200,435600,,,0,0,4800,0,0,1200,30,61,61,61,7,14,9.3
"2026/10/29","2026/11/02","382A","ｉＦ米国債３５Ｈ有","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3834","朝日ネット","東証およびＰＴＳ",,"確報",2000,0,9200,2000,0,2000,7200,1100000,0,5060000,1100000,0,1100000,3960000,,,0,0,0,7200,0,0,11.3,9.7,53.9,16.4,1.1,8,1.9
"2026/10/29","2026/11/02","3835","ｅＢＡＳＥ","東証およびＰＴＳ",,"確報",0,1300,66600,0,1300,66600,0,0,575900,29503800,0,575900,29503800,0,,,0,0,0,475300,475300,0,31.8,26.5,22,24,57.3,39.7,46.9
"2026/10/29","2026/11/02","3836","アバントグループ","東証およびＰＴＳ",,"確報",200,0,3700,1300,0,5200,-1500,243800,0,4510300,1584700,0,6338800,-1828500,,,0,0,0,150500,167700,0,0.8,3.2,0.2,0.4,2.7,6,3.7
"2026/10/29","2026/11/02","3837","アドソル日進","東証およびＰＴＳ",,"確報",300,0,36100,0,300,6000,30100,396600,0,47724200,0,396600,7932000,39792200,,,0,0,0,1575200,277200,0,62.8,45,103.2,62.7,105.7,45.3,63.4
"2026/10/29","2026/11/02","3839","ＯＤＫソリューション","東証およびＰＴＳ",,"確報",0,0,100,0,1400,100,0,0,0,62700,0,877800,62700,0,,,0,0,0,100,1500,0,1.3,2,2,2,1.2,1.2,1.2
"2026/10/29","2026/11/02","383A","ＭＸＳＳＰ５００均等","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3840","ヴィクトン","東証およびＰＴＳ",,"確報",100,0,300,0,0,0,300,5100,0,15300,0,0,0,15300,,,0,0,0,0,0,0,12,12,12,12,0,0,0
"2026/10/29","2026/11/02","3841","ジーダット","東証およびＰＴＳ",,"確報",0,0,2300,0,0,0,2300,0,0,2737000,0,0,0,2737000,,,0,0,46000,0,0,0,21,10.5,0,21,0,0,0
"2026/10/29","2026/11/02","3842","ネクストジェン","東証およびＰＴＳ",,"確報",0,0,2400,0,0,0,2400,0,0,3213600,0,0,0,3213600,,,0,0,45600,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3843","フリービット","東証およびＰＴＳ",,"確報",1100,6600,14600,4200,9700,14600,0,2145000,12870000,28470000,8190000,18915000,28470000,0,,,0,0,4120500,0,0,4120500,5.8,4.6,4.8,4.7,7.5,8.1,7.8
"2026/10/29","2026/11/02","3844","コムチュア","東証およびＰＴＳ",,"確報",3000,1800,11200,0,1000,9000,2200,3735000,2241000,13944000,0,1245000,11205000,2739000,,,0,0,0,340000,340000,0,19.5,12.5,16,14.1,56.1,23,32.6
"2026/10/29","2026/11/02","3845","アイフリークモバイル","東証およびＰＴＳ",,"確報",0,0,2400,0,0,0,2400,0,0,816000,0,0,0,816000,,,0,0,9600,0,0,0,27.8,0,13.9,27.8,0,0,0
"2026/10/29","2026/11/02","3848","データ・アプリケショ","東証およびＰＴＳ",,"確報",0,600,2600,0,600,2600,0,0,500400,2168400,0,500400,2168400,0,,,0,0,32000,0,0,32000,20.9,22.4,11.2,15,157,19.6,34.9
"2026/10/29","2026/11/02","3850","イントラマート","東証およびＰＴＳ",,"確報",0,1300,400,0,0,0,400,0,4335500,1334000,0,0,0,1334000,,,0,0,0,637500,0,0,5.7,16.8,3.4,5.7,0,0,0
"2026/10/29","2026/11/02","3851","日本一ソフトウェア","東証およびＰＴＳ",,"確報",700,400,11900,200,3900,7100,4800,832300,475600,14149100,237800,4637100,8441900,5707200,,,0,0,0,1194800,1112400,0,13.8,24.8,23.8,24.3,12.3,7.3,9.2
"2026/10/29","2026/11/02","3853","アステリア","東証およびＰＴＳ",,"確報",1800,3700,403000,0,1900,403000,0,1778400,3655600,398164000,0,1877200,398164000,0,,,0,0,0,10122500,10122500,0,221.2,126.5,111.2,118.3,9999.9,879.8,1686.3
"2026/10/29","2026/11/02","3854","アイル","東証およびＰＴＳ",,"確報",100,0,3600,0,0,0,3600,225900,0,8132400,0,0,0,8132400,,,0,0,0,0,0,0,29.5,192,16,29.5,0,0,0
"2026/10/29","2026/11/02","3858","ユビキタスＡＩ","東証およびＰＴＳ",,"確報",3700,15300,42400,0,0,0,42400,2038700,8430300,23362400,0,0,0,23362400,,,0,0,0,5400000,0,0,3.9,3.9,3.9,3.9,0,0,0
"2026/10/29","2026/11/02","3861","王子ホールディングス","東証およびＰＴＳ",,"確報",1100,11100,135500,0,1500,1000,134500,890010,8981010,109633050,0,1213650,809100,108823950,,,0,0,0,58200,1000,0,3.3,8.1,8.6,8.3,1.1,1,1.1
"2026/10/29","2026/11/02","3863","日本製紙","東証およびＰＴＳ",,"確報",1300,0,8300,1300,0,8300,0,1641900,0,10482900,1641900,0,10482900,0,,,0,0,21000,0,0,21000,8.2,7.7,6.7,7.2,11,8.9,9.9
"2026/10/29","2026/11/02","3864","三菱製紙","東証およびＰＴＳ",,"確報",10900,0,53900,3700,0,34400,19500,13363400,0,66081400,4536200,0,42174400,23907000,,,0,0,258000,0,0,184200,30,20.4,107.6,34.2,21.1,33.2,25.8
"2026/10/29","2026/11/02","3865","北越コーポレーション","東証およびＰＴＳ",,"確報",5500,0,34400,11000,0,86100,-51700,4515500,0,28242400,9031000,0,70688100,-42445700,,,0,0,0,57800,150200,0,18,12.3,20.5,15.4,17.7,21.6,19.4
"2026/10/29","2026/11/02","386A","みのや","東証およびＰＴＳ",,"確報",0,0,2200,0,0,0,2200,0,0,2734600,0,0,0,2734600,,,0,0,0,26400,0,0,214,107,0,214,0,0,0
"2026/10/29","2026/11/02","3877","中越パルプ工業","東証およびＰＴＳ",,"確報",0,3400,13300,0,0,0,13300,0,7007400,27411300,0,0,0,27411300,,,0,0,0,267200,0,0,31.5,61.7,21.7,32.1,0,1,2
"2026/10/29","2026/11/02","3878","巴川コーポレーション","東証およびＰＴＳ",,"確報",1000,100,7100,0,500,0,7100,932000,93200,6617200,0,466000,0,6617200,,,0,0,0,272800,22000,0,4.9,24,2.7,4.8,0,3.7,7.3
"2026/10/29","2026/11/02","387A","フラー","東証およびＰＴＳ",,"確報",0,0,2400,0,0,0,2400,0,0,2102400,0,0,0,2102400,,,0,0,0,21600,0,0,84.7,0,42.3,84.7,0,0,0
"2026/10/29","2026/11/02","3880","大王製紙","東証およびＰＴＳ",,"確報",500,2500,14700,0,2000,54000,-39300,479500,2397500,14097300,0,1918000,51786000,-37688700,,,0,0,0,83500,280000,0,21.5,32.5,13.5,19.1,19.1,26.7,22.3
"2026/10/29","2026/11/02","3891","ニッポン高度紙工業","東証およびＰＴＳ",,"確報",4100,400,19300,100,0,300,19000,26486000,2584000,124678000,646000,0,1938000,122740000,,,0,0,7020000,0,0,90000,17.4,10.8,77.9,19,3.5,2.8,3.1
"2026/10/29","2026/11/02","3892","岡山製紙","東証およびＰＴＳ",,"確報",0,300,900,0,300,900,0,0,500400,1501200,0,500400,1501200,0,,,0,0,0,1200,1200,0,16.7,16.7,16.7,16.7,16.7,16.7,16.7
"2026/10/29","2026/11/02","3895","ハビックス","東証およびＰＴＳ",,"確報",0,100,15700,0,0,0,15700,0,40700,6389900,0,0,0,6389900,,,0,0,63200,0,0,0,29.6,15.5,333.5,29.6,0,0,0
"2026/10/29","2026/11/02","3896","阿波製紙","東証およびＰＴＳ",,"確報",0,0,6900,0,0,0,6900,0,0,2704800,0,0,0,2704800,,,0,0,0,34500,0,0,224,112,0,224,0,0,0
"2026/10/29","2026/11/02","3900","クラウドワークス","東証およびＰＴＳ",,"確報",0,5300,167400,200,100,233200,-65800,0,3577500,112995000,135000,67500,157410000,-44415000,,,0,0,0,0,0,0,60.8,17.7,68.1,28.1,838.7,199,321.7
"2026/10/29","2026/11/02","3901","マークラインズ","東証およびＰＴＳ",,"確報",800,0,8600,100,0,100,8500,1144800,0,12306600,143100,0,143100,12163500,,,0,0,0,140400,0,0,65.7,39.3,393,71.5,1,0,2
"2026/10/29","2026/11/02","3903","ｇｕｍｉ","東証およびＰＴＳ",,"確報",334200,0,817000,0,85800,710200,106800,60156000,0,147060000,0,15444000,127836000,19224000,,,0,0,0,482800,796000,0,23.2,9.3,18.4,12.3,809,44.4,84.2
"2026/10/29","2026/11/02","3904","カヤック","東証およびＰＴＳ",,"確報",200,0,6400,0,0,0,6400,81800,0,2617600,0,0,0,2617600,,,0,0,0,6200,0,0,36.7,52,28.4,36.7,0,0,0
"2026/10/29","2026/11/02","3905","データセクション","東証およびＰＴＳ",,"確報",70800,76800,1225000,4800,10800,1225000,0,149175600,161817600,2581075000,10113600,22755600,2581075000,0,,,0,0,0,209270000,209270000,0,19.9,10.5,14.8,12.3,31,245.4,55.1
"2026/10/29","2026/11/02","3907","シリコンスタジオ","東証およびＰＴＳ",,"確報",0,1300,18300,0,0,0,18300,0,1683500,23698500,0,0,0,23698500,,,0,0,372400,0,0,0,27.5,29.7,25.6,27.5,0,0,0
"2026/10/29","2026/11/02","3908","コラボス","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3909","ショーケース","東証およびＰＴＳ",,"確報",1500,7100,40800,0,0,0,40800,1240500,5871700,33741600,0,0,0,33741600,,,0,0,0,4779200,0,0,4,2.9,6.1,4,0,0,0
"2026/10/29","2026/11/02","3910","エムケイシステム","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3911","Ａｉｍｉｎｇ","東証およびＰＴＳ",,"確報",0,14400,173300,0,0,0,173300,0,3153600,37952700,0,0,0,37952700,,,0,0,0,2440100,0,0,31,28.9,33.3,31,0,0,0
"2026/10/29","2026/11/02","3912","モバイルファクトリー","東証およびＰＴＳ",,"確報",0,0,600,500,0,500,100,0,0,642000,535000,0,535000,107000,,,0,0,0,1200,0,0,3.7,4.8,3.4,4,1,0,2
"2026/10/29","2026/11/02","3913","ＧｒｅｅｎＢｅｅ","東証およびＰＴＳ",,"確報",0,600,2500,0,0,0,2500,0,708000,2950000,0,0,0,2950000,,,0,0,0,37200,0,0,37.5,150,21.4,37.5,0,0,0
"2026/10/29","2026/11/02","3914","ＪＩＧ－ＳＡＷ","東証およびＰＴＳ",,"確報",200,500,8800,0,0,0,8800,472000,1180000,20768000,0,0,0,20768000,,,0,0,0,445900,0,0,50.2,75.3,37.7,50.2,0,0,0
"2026/10/29","2026/11/02","3915","テラスカイ","東証およびＰＴＳ",,"確報",1100,1200,30800,200,300,30800,0,2526700,2756400,70747600,459400,689100,70747600,0,,,0,0,0,3708000,3708000,0,31.9,19.9,18.3,19,127.8,80.7,98.9
"2026/10/29","2026/11/02","3916","ＤＩＴ","東証およびＰＴＳ",,"確報",0,5200,19200,2600,0,8400,10800,0,5506800,20332800,2753400,0,8895600,11437200,,,0,0,0,610000,145000,0,10.3,21.3,8.3,11.9,3.3,14.5,5.3
"2026/10/29","2026/11/02","3917","アイリッジ","東証およびＰＴＳ",,"確報",0,200,5500,100,300,5500,0,0,95400,2623500,47700,143100,2623500,0,,,0,0,0,5700,5700,0,63.8,0,47.8,95.7,95.7,31.9,47.8
"2026/10/29","2026/11/02","3918","ＰＣＩソリューション","東証およびＰＴＳ",,"確報",0,0,54000,0,0,0,54000,0,0,59832000,0,0,0,59832000,,,0,0,0,1512000,0,0,491.5,0,245.7,491.5,0,0,0
"2026/10/29","2026/11/02","3920","アイビーシー","東証およびＰＴＳ",,"確報",12000,1900,12900,6700,2400,24900,-12000,15660000,2479500,16834500,8743500,3132000,32494500,-15660000,,,0,0,0,67200,494400,0,5.6,1.6,2.6,1.9,8.8,38.5,14.3
"2026/10/29","2026/11/02","3921","ネオジャパン","東証およびＰＴＳ",,"確報",500,3300,1700,1700,600,1700,0,792000,5227200,2692800,2692800,950400,2692800,0,,,0,0,112500,0,0,15000,2.9,2.7,3.1,2.9,2.4,3.4,2.8
"2026/10/29","2026/11/02","3922","ＰＲ　ＴＩＭＥＳ","東証およびＰＴＳ",,"確報",900,9800,3000,100,600,3000,0,2005200,21834400,6684000,222800,1336800,6684000,0,,,0,0,0,452200,133000,0,1.7,1.5,1,1.2,17.4,2.2,4
"2026/10/29","2026/11/02","3923","ラクス","東証およびＰＴＳ",,"確報",100,21600,62900,4600,26100,62900,0,109250,23598000,68718250,5025500,28514250,68718250,0,,,0,0,0,2152200,2152200,0,6.8,6.1,8.2,7,5.8,7.6,6.6
"2026/10/29","2026/11/02","3925","ダブルスタンダード","東証およびＰＴＳ",,"確報",3300,1500,110100,0,0,0,110100,4283400,1947000,142909800,0,0,0,142909800,,,0,0,0,3465600,0,0,108.1,68.6,254.9,108.1,0,0,0
"2026/10/29","2026/11/02","3926","オープンドア","東証およびＰＴＳ",,"確報",300,0,1300,0,0,0,1300,113700,0,492700,0,0,0,492700,,,0,0,0,41000,0,0,35.3,17.7,0,35.3,0,0,0
"2026/10/29","2026/11/02","3927","フーバーブレイン","東証およびＰＴＳ",,"確報",100,400,76100,0,0,0,76100,96200,384800,73208200,0,0,0,73208200,,,0,0,0,3056000,0,0,49.9,56.2,44.8,49.9,0,0,0
"2026/10/29","2026/11/02","3928","マイネット","東証およびＰＴＳ",,"確報",0,100,20300,0,100,20300,0,0,22500,4567500,0,22500,4567500,0,,,0,0,0,20400,20400,0,66,34.1,990,66,34.1,990,66
"2026/10/29","2026/11/02","3929","ソーシャルワイヤー","東証およびＰＴＳ",,"確報",5600,3100,15300,0,0,0,15300,1719200,951700,4697100,0,0,0,4697100,,,0,0,0,972800,0,0,2.2,2,2.6,2.2,0,0,0
"2026/10/29","2026/11/02","392A","ｉＳＱトップ","東証およびＰＴＳ",,"確報",0,0,2940,0,0,0,2940,0,0,808794,0,0,0,808794,,,0,0,0,10878,0,0,735,367.5,0,735,0,0,0
"2026/10/29","2026/11/02","3930","はてな","東証およびＰＴＳ",,"確報",100,0,1000,0,0,0,1000,76200,0,762000,0,0,0,762000,,,0,0,0,8100,0,0,48,48,48,48,0,0,0
"2026/10/29","2026/11/02","3931","バリューゴルフ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3932","アカツキ","東証およびＰＴＳ",,"確報",0,3700,26900,100,3800,26900,0,0,4440000,32280000,120000,4560000,32280000,0,,,0,0,0,275400,275400,0,24.9,38.5,12.6,19,790,18.4,35.9
"2026/10/29","2026/11/02","3933","チエル","東証およびＰＴＳ",,"確報",0,0,8700,0,0,100,8600,0,0,4176000,0,0,48000,4128000,,,0,0,0,0,0,0,20.9,12.3,0,24.6,3.5,1.8,2.3
"2026/10/29","2026/11/02","3934","ベネフィットジャパン","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3935","エディア","東証およびＰＴＳ",,"確報",100,0,10000,0,0,0,10000,69800,0,6980000,0,0,0,6980000,,,0,0,0,59400,0,0,31.6,72.1,20.2,31.6,0,0,0
"2026/10/29","2026/11/02","3936","グローバルウェイ","東証およびＰＴＳ",,"確報",200,200,320900,0,0,0,320900,25600,25600,41075200,0,0,0,41075200,,,0,0,0,0,0,0,26.4,229.7,14,26.4,0,0,0
"2026/10/29","2026/11/02","3937","Ｕｂｉｃｏｍ","東証およびＰＴＳ",,"確報",0,100,3600,100,900,100,3500,0,108600,3909600,108600,977400,108600,3801000,,,0,0,55500,0,0,13500,22.5,89.5,59.7,71.6,46,3.3,6.1
"2026/10/29","2026/11/02","3939","カナミックＮ","東証およびＰＴＳ",,"確報",0,1300,369500,0,2300,12700,356800,0,633100,179946500,0,1120100,6184900,173761600,,,0,0,370800,0,0,15000,339.3,803.9,1320.7,999.5,13.6,26.2,17.9
"2026/10/29","2026/11/02","3940","ノムラシステム","東証およびＰＴＳ",,"確報",200,200,11400,0,0,11400,0,25400,25400,1447800,0,0,1447800,0,,,0,0,0,11400,11400,0,25.8,24.7,22.8,23.7,29.7,27,28.2
"2026/10/29","2026/11/02","3941","レンゴー","東証およびＰＴＳ",,"確報",1300,400,28600,0,100,100,28500,2038400,627200,44844800,0,156800,156800,44688000,,,0,0,0,124650,900,0,30.8,26.8,38.8,31.7,3,6,4
"2026/10/29","2026/11/02","3943","大石産業","東証およびＰＴＳ",,"確報",0,0,5400,0,0,0,5400,0,0,6928200,0,0,0,6928200,,,0,0,32400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3944","古林紙工","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,903000,0,0,0,903000,,,0,0,33000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3945","スーパーバッグ","東証およびＰＴＳ",,"確報",0,0,2200,0,0,0,2200,0,0,4624400,0,0,0,4624400,,,0,0,0,44000,0,0,220,0,110,220,0,0,0
"2026/10/29","2026/11/02","3946","トーモク","東証およびＰＴＳ",,"確報",300,300,2300,0,0,1600,700,1296000,1296000,9936000,0,0,6912000,3024000,,,0,0,23000,0,0,16000,24.9,10.6,35.3,16.3,81,81,81
"2026/10/29","2026/11/02","3947","ダイナパック","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,1741600,0,0,0,1741600,,,0,0,17500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3948","光ビジネスフォーム","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,350100,0,0,0,350100,,,0,0,0,900,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","394A","業界改革厳選テレビ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3950","ザ・パック","東証およびＰＴＳ",,"確報",0,200,1100,6300,300,54500,-53400,0,300600,1653300,9468900,450900,81913500,-80260200,,,0,0,46800,0,0,1746000,26.1,8.9,7.8,8.3,30.2,25.3,27.5
"2026/10/29","2026/11/02","3951","朝日印刷","東証およびＰＴＳ",,"確報",0,0,7900,0,0,100,7800,0,0,6936200,0,0,87800,6848400,,,0,0,7900,0,0,100,60,77,385,128.3,1.3,1.7,1.4
"2026/10/29","2026/11/02","3953","大村紙業","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,2,0,1,2,0,0,0
"2026/10/29","2026/11/02","3954","昭和パックス","東証およびＰＴＳ",,"確報",0,0,206700,0,0,0,206700,0,0,622167000,0,0,0,622167000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3955","イムラ","東証およびＰＴＳ",,"確報",0,300,1000,0,300,1000,0,0,264000,880000,0,264000,880000,0,,,0,0,3900,0,0,3900,41.3,0,20.7,41.3,0,20.7,41.3
"2026/10/29","2026/11/02","3958","笹徳印刷","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","395A","業界改革厳選地銀","東証およびＰＴＳ",,"確報",0,0,5040,0,0,0,5040,0,0,5019840,0,0,0,5019840,,,0,0,111888,0,0,0,136.9,126.6,148.9,136.9,0,0,0
"2026/10/29","2026/11/02","3962","チェンジＨＤ","東証およびＰＴＳ",,"確報",15300,5900,166700,0,4100,15000,151700,13739400,5298200,149696600,0,3681800,13470000,136226600,,,0,0,0,2202200,267400,0,14.4,11.8,16.6,13.8,41.2,14.8,21.8
"2026/10/29","2026/11/02","3963","シンクロ・フード","東証およびＰＴＳ",,"確報",700,100,47700,600,0,47700,0,198100,28300,13499100,169800,0,13499100,0,,,0,0,0,235500,235500,0,34.7,22.3,28.8,25.1,43.7,78.7,56.2
"2026/10/29","2026/11/02","3964","オークネット","東証およびＰＴＳ",,"確報",900,3000,42800,0,3000,100,42700,1215000,4050000,57780000,0,4050000,135000,57645000,,,0,0,0,44900,3100,0,15,11.7,37.9,17.8,231,3.3,6.5
"2026/10/29","2026/11/02","3965","ＣＡＰ","東証およびＰＴＳ",,"確報",100,0,700,0,0,0,700,85700,0,599900,0,0,0,599900,,,0,0,0,1200,0,0,62,31,0,62,0,0,0
"2026/10/29","2026/11/02","3967","エルテス","東証およびＰＴＳ",,"確報",0,1800,15800,0,0,0,15800,0,1218600,10696600,0,0,0,10696600,,,0,0,0,176000,0,0,22.4,37.3,16,22.4,0,0,0
"2026/10/29","2026/11/02","3968","セグエグループ","東証およびＰＴＳ",,"確報",100,2200,67400,0,2000,35800,31600,81200,1786400,54728800,0,1624000,29069600,25659200,,,0,0,0,2641000,1436400,0,15.4,20.4,10.8,14.1,136.3,9.5,17.8
"2026/10/29","2026/11/02","3969","エイトレッド","東証およびＰＴＳ",,"確報",0,200,0,0,0,0,0,0,280000,0,0,0,0,0,,,0,0,0,400,0,0,7.3,0,3.7,7.3,0,0,0
"2026/10/29","2026/11/02","396A","業界改革厳選ＲＥＩＴ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3970","イノベーション","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,157200,0,0,0,157200,,,0,0,0,1400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3974","ＳＣＡＴ","東証およびＰＴＳ",,"確報",500,0,500,0,0,0,500,352000,0,352000,0,0,0,352000,,,0,0,0,0,0,0,2.7,1.6,8,2.7,0,0,0
"2026/10/29","2026/11/02","3976","シャノン","東証およびＰＴＳ",,"確報",0,600,7000,0,0,0,7000,0,259800,3031000,0,0,0,3031000,,,0,0,0,15200,0,0,25,26,24.1,25,0,0,0
"2026/10/29","2026/11/02","3979","うるる","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,518100,0,0,0,518100,,,0,0,3300,0,0,0,27,18,54,27,0,0,0
"2026/10/29","2026/11/02","3981","ビーグリー","東証およびＰＴＳ",,"確報",0,100,46600,0,0,0,46600,0,120100,55966600,0,0,0,55966600,,,0,0,186800,0,0,0,50.1,2428,25.3,50.1,0,0,0
"2026/10/29","2026/11/02","3983","オロ","東証およびＰＴＳ",,"確報",0,0,3300,300,800,1000,2300,0,0,6085200,553200,1475200,1844000,4241200,,,0,0,16500,0,0,7500,7.4,12.6,15.1,13.7,8.4,2.5,3.9
"2026/10/29","2026/11/02","3984","ユーザーローカル","東証およびＰＴＳ",,"確報",800,2000,29800,0,1200,29800,0,1160800,2902000,43239800,0,1741200,43239800,0,,,0,0,0,992000,992000,0,64.4,105.1,32.2,49.3,0,46.4,92.8
"2026/10/29","2026/11/02","3985","テモナ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,36600,0,0,0,36600,,,0,0,0,0,0,0,16,8,0,16,0,0,0
"2026/10/29","2026/11/02","3986","ビーブレイク","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,492000,0,0,0,492000,,,0,0,0,9000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3987","エコモット","東証およびＰＴＳ",,"確報",100,100,10900,0,0,10900,0,58300,58300,6354700,0,0,6354700,0,,,0,0,0,119900,119900,0,272.5,136.3,136.3,136.3,0,0,0
"2026/10/29","2026/11/02","3988","ＳＹＳＨＤ","東証およびＰＴＳ",,"確報",100,0,100,0,0,0,100,55400,0,55400,0,0,0,55400,,,0,0,0,0,0,0,2,1,0,2,0,0,0
"2026/10/29","2026/11/02","3989","シェアリングＴ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,2.4,4.3,1.6,2.4,0,0,0
"2026/10/29","2026/11/02","3991","ウォンテッドリー","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,336000,0,0,0,336000,,,0,0,400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3992","ニーズウェル","東証およびＰＴＳ",,"確報",1200,1400,178100,0,200,178100,0,517200,603400,76761100,0,86200,76761100,0,,,0,0,0,178300,178300,0,210,122.3,106.3,113.7,8926,743.8,1373.2
"2026/10/29","2026/11/02","3993","ＰＫＳＨＡ","東証およびＰＴＳ",,"確報",5900,1000,122700,5600,100,217900,-95200,22095500,3745000,459511500,20972000,374500,816035500,-356524000,,,0,0,0,10013000,18054000,0,67.1,43.9,31.1,36.4,102,184.7,131.4
"2026/10/29","2026/11/02","3994","マネーフォワード","東証およびＰＴＳ",,"確報",100,200,900,7900,9800,473800,-472900,665800,1331600,5992200,52598200,65248400,3154560400,-3148568200,,,0,0,0,65000,30920500,0,71.2,49,24.5,32.7,58.6,91.2,71.3
"2026/10/29","2026/11/02","3996","サインポスト","東証およびＰＴＳ",,"確報",11800,44700,87500,0,2200,125600,-38100,2784800,10549200,20650000,0,519200,29641600,-8991600,,,0,0,0,963200,1022400,0,23.6,18.4,9.9,12.9,662.5,49.1,91.4
"2026/10/29","2026/11/02","3997","トレードワークス","東証およびＰＴＳ",,"確報",1600,7600,341000,0,6500,408400,-67400,603200,2865200,128557000,0,2450500,153966800,-25409800,,,0,0,1041000,0,0,1244700,42.5,45,35.1,39.4,31.7,80.5,45.4
"2026/10/29","2026/11/02","3998","すららネット","東証およびＰＴＳ",,"確報",1000,900,7300,100,0,7300,0,233000,209700,1700900,23300,0,1700900,0,,,0,0,28800,0,0,28800,33,17.3,20.2,18.6,90.8,363,145.2
"2026/10/29","2026/11/02","399A","上場日経高配当５０","東証およびＰＴＳ",,"確報",0,0,210,0,0,0,210,0,0,489300,0,0,0,489300,,,0,0,2100,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4004","レゾナックＨＤ","東証およびＰＴＳ",,"確報",1100,9300,150300,0,800,100,150200,15383500,130060500,2101945500,0,11188000,1398500,2100547000,,,0,0,71325000,0,0,405000,35.2,46.4,32.4,38.1,1.4,0.5,0.8
"2026/10/29","2026/11/02","4005","住友化学","東証およびＰＴＳ",,"確報",1000,8300,281000,500,0,5200,275800,580800,4820640,163204800,290400,0,3020160,160184640,,,0,0,0,2133420,34780,0,32.2,33.8,30.2,31.9,40.2,241,68.9
"2026/10/29","2026/11/02","4008","住友精化","東証およびＰＴＳ",,"確報",100,1100,5500,0,1500,2700,2800,147000,1617000,8085000,0,2205000,3969000,4116000,,,0,0,0,97500,63000,0,6.7,15.3,5.1,7.6,22.2,3.3,5.8
"2026/10/29","2026/11/02","4011","ヘッドウォータース","東証およびＰＴＳ",,"確報",200,0,12800,0,0,0,12800,433000,0,27712000,0,0,0,27712000,,,0,0,0,201600,0,0,46.6,40.4,55.1,46.6,0,0,0
"2026/10/29","2026/11/02","4012","アクシス","東証およびＰＴＳ",,"確報",0,0,1400,0,0,0,1400,0,0,2338000,0,0,0,2338000,,,0,0,0,15400,0,0,140,0,70,140,0,0,0
"2026/10/29","2026/11/02","4013","勤次郎","東証およびＰＴＳ",,"確報",0,200,38600,400,0,8500,30100,0,155600,30030800,311200,0,6613000,23417800,,,0,0,0,0,0,0,262.6,0,969,1938,53.1,53.1,53.1
"2026/10/29","2026/11/02","4014","カラダノート","東証およびＰＴＳ",,"確報",0,0,1700,0,0,0,1700,0,0,731000,0,0,0,731000,,,0,0,0,0,0,0,25.1,88,14.7,25.1,0,0,0
"2026/10/29","2026/11/02","4015","ペイクラウドＨＤ","東証およびＰＴＳ",,"確報",0,0,2500,0,0,0,2500,0,0,1337500,0,0,0,1337500,,,0,0,5000,0,0,0,126,126,126,126,0,0,0
"2026/10/29","2026/11/02","4016","ＭＩＴＨＤ","東証およびＰＴＳ",,"確報",0,0,2100,0,0,0,2100,0,0,2169300,0,0,0,2169300,,,0,0,0,2100,0,0,42.4,35.3,53,42.4,0,0,0
"2026/10/29","2026/11/02","4017","クリーマ","東証およびＰＴＳ",,"確報",0,0,1600,0,0,0,1600,0,0,305600,0,0,0,305600,,,0,0,0,1600,0,0,9.5,81,5.1,9.5,0,0,0
"2026/10/29","2026/11/02","4019","スタメン","東証およびＰＴＳ",,"確報",5500,0,27400,0,0,100,27300,3393500,0,16905800,0,0,61700,16844100,,,0,0,0,109500,500,0,14.7,8,103,14.8,3,3,3
"2026/10/29","2026/11/02","401A","Ｒ－霞ヶ関ホテル","東証およびＰＴＳ",,"確報",0,0,88,0,0,0,88,0,0,8157600,0,0,0,8157600,,,0,0,0,70400,0,0,296,0,148,296,0,0,0
"2026/10/29","2026/11/02","4020","ビートレンド","東証およびＰＴＳ",,"確報",0,0,1600,0,0,0,1600,0,0,1488000,0,0,0,1488000,,,0,0,0,24000,0,0,52,26,0,52,0,0,0
"2026/10/29","2026/11/02","4021","日産化学","東証およびＰＴＳ",,"確報",200,100,6400,0,1000,300,6100,1612600,806300,51603200,0,8063000,2418900,49184300,,,0,0,0,1209600,249600,0,9.8,6.9,257,13.5,19.4,3.3,5.7
"2026/10/29","2026/11/02","4022","ラサ工業","東証およびＰＴＳ",,"確報",7400,3400,125100,0,300,120800,4300,12543000,5763000,212044500,0,508500,204756000,7288500,,,0,0,0,1937600,1937600,0,35.3,19.8,18.2,19,508.2,234.5,320.9
"2026/10/29","2026/11/02","4023","クレハ","東証およびＰＴＳ",,"確報",0,800,16300,0,2100,3700,12600,0,3212000,65444500,0,8431500,14855500,50589000,,,0,0,0,684000,232000,0,8.3,60.3,23.8,34.2,2.7,2.7,2.7
"2026/10/29","2026/11/02","4025","多木化学","東証およびＰＴＳ",,"確報",700,900,5300,500,0,8600,-3300,3836000,4932000,29044000,2740000,0,47128000,-18084000,,,0,0,0,0,0,0,19.3,11.8,20.7,15,32.3,17.3,22.5
"2026/10/29","2026/11/02","4026","神島化学工業","東証およびＰＴＳ",,"確報",14300,200,28000,0,24300,4100,23900,21736000,304000,42560000,0,36936000,6232000,36328000,,,0,0,0,250200,511200,0,3,3.5,7.1,4.7,1.7,1.8,1.7
"2026/10/29","2026/11/02","4027","テイカ","東証およびＰＴＳ",,"確報",0,0,928000,100,3100,15000,913000,0,0,2102848000,226600,7024600,33990000,2068858000,,,0,0,5568000,0,0,108000,860.4,1327.1,1132.9,1222.3,436,27.3,51.3
"2026/10/29","2026/11/02","4028","石原産業","東証およびＰＴＳ",,"確報",0,1100,28100,0,0,200,27900,0,2941400,75139400,0,0,534800,74604600,,,0,0,0,788400,5400,0,42.9,50.4,39.5,44.3,0,6.3,12.7
"2026/10/29","2026/11/02","402A","アクセルスペース","東証およびＰＴＳ",,"確報",0,18100,447000,0,0,0,447000,0,4235400,104598000,0,0,0,104598000,,,0,0,1860400,0,0,0,72.8,92,60.2,72.8,0,0,0
"2026/10/29","2026/11/02","4031","片倉コープアグリ","東証およびＰＴＳ",,"確報",0,0,27600,0,100,1000,26600,0,0,28428000,0,103000,1030000,27398000,,,0,0,0,55200,2200,0,1434,1380,0,2760,0,54,108
"2026/10/29","2026/11/02","4040","南海化学","東証およびＰＴＳ",,"確報",0,1000,700,0,0,0,700,0,4350000,3045000,0,0,0,3045000,,,0,0,0,51000,0,0,6.7,74,3.5,6.7,0,0,0
"2026/10/29","2026/11/02","4041","日本曹達","東証およびＰＴＳ",,"確報",200,0,4900,0,100,0,4900,715000,0,17517500,0,357500,0,17517500,,,0,0,0,141000,3000,0,26,16.8,0,33.7,1,1,1
"2026/10/29","2026/11/02","4042","東ソー","東証およびＰＴＳ",,"確報",0,500,16900,0,100,3200,13700,0,1287000,43500600,0,257400,8236800,35263800,,,0,0,0,382800,72600,0,6.3,38.2,30.3,33.8,1.9,2,1.9
"2026/10/29","2026/11/02","4043","トクヤマ","東証およびＰＴＳ",,"確報",200,1300,28700,0,0,0,28700,782600,5086900,112303100,0,0,0,112303100,,,0,0,0,596000,0,0,45,69.4,36.3,47.7,2,2,2
"2026/10/29","2026/11/02","4044","セントラル硝子","東証およびＰＴＳ",,"確報",0,100,2900,0,100,200,2700,0,450500,13064500,0,450500,901000,12163500,,,0,0,0,0,0,0,21.9,0,22.3,44.6,6.3,3.2,4.2
"2026/10/29","2026/11/02","4045","東亞合成","東証およびＰＴＳ",,"確報",300,0,12200,0,2800,24100,-11900,548100,0,22289400,0,5115600,44030700,-21741300,,,0,0,0,101150,228650,0,17.9,29.3,13.5,18.5,15.9,19.8,17.7
"2026/10/29","2026/11/02","4046","大阪ソーダ","東証およびＰＴＳ",,"確報",100,400,9300,0,0,0,9300,194600,778400,18097800,0,0,0,18097800,,,0,0,0,268800,0,0,14,30.1,34.4,32.1,37,0.9,1.7
"2026/10/29","2026/11/02","4047","関東電化工業","東証およびＰＴＳ",,"確報",500,3800,92800,0,0,0,92800,1039500,7900200,192931200,0,0,0,192931200,,,0,0,768800,0,0,0,13.7,13.1,14.7,13.9,0,0.2,0.4
"2026/10/29","2026/11/02","404A","ＧＸ中国テック１０","東証およびＰＴＳ",,"確報",0,0,2000,0,0,0,2000,0,0,1948000,0,0,0,1948000,,,0,0,0,64000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4051","ＧＭＯ－ＦＧ","東証およびＰＴＳ",,"確報",0,100,1900,0,0,0,1900,0,622000,11818000,0,0,0,11818000,,,0,0,0,280000,0,0,13.8,31,8.9,13.8,0,0,0
"2026/10/29","2026/11/02","4052","フィーチャ","東証およびＰＴＳ",,"確報",0,500,20200,0,0,0,20200,0,370000,14948000,0,0,0,14948000,,,0,0,455400,0,0,0,29.3,62,19.2,29.3,0,0,0
"2026/10/29","2026/11/02","4053","サンアスタリスク","東証およびＰＴＳ",,"確報",10700,16600,121600,700,6600,121600,0,6120400,9495200,69555200,400400,3775200,69555200,0,,,0,0,0,1275000,1275000,0,23.7,15.5,12.8,14,159.7,49.5,75.6
"2026/10/29","2026/11/02","4054","日本情報クリエイト","東証およびＰＴＳ",,"確報",0,0,5100,100,100,100,5000,0,0,2652000,52000,52000,52000,2600000,,,0,0,0,15300,300,0,102.8,0,255,510,1,1,1
"2026/10/29","2026/11/02","4055","ティアンドエスＧ","東証およびＰＴＳ",,"確報",200,500,91800,0,0,158100,-66300,298200,745500,136873800,0,0,235727100,-98853300,,,0,0,0,3407700,5849700,0,84.4,212,16.9,31.3,0,0,0
"2026/10/29","2026/11/02","4056","ニューラルグループ","東証およびＰＴＳ",,"確報",0,0,33800,0,0,0,33800,0,0,6185400,0,0,0,6185400,,,0,0,0,169000,0,0,52,0,26,52,0,0,0
"2026/10/29","2026/11/02","4057","インターファクトリー","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,229600,0,0,0,229600,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4058","トヨクモ","東証およびＰＴＳ",,"確報",0,0,7000,400,0,5500,1500,0,0,15967000,912400,0,12545500,3421500,,,0,0,0,126000,91800,0,16.5,11.4,19.1,14.3,22.5,18.3,20.2
"2026/10/29","2026/11/02","4059","まぐまぐ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,27900,0,0,0,27900,,,0,0,0,4800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4060","ｒａｋｕｍｏ","東証およびＰＴＳ",,"確報",0,1000,5000,0,800,2100,2900,0,1120000,5600000,0,896000,2352000,3248000,,,0,0,48000,0,0,23200,25.5,73.8,19.7,31.1,138,9.9,18.4
"2026/10/29","2026/11/02","4061","デンカ","東証およびＰＴＳ",,"確報",600,100,26100,0,200,0,26100,1873800,312300,81510300,0,624600,0,81510300,,,0,0,0,204800,1600,0,34.3,63.4,25.1,36,2.5,2.5,2.5
"2026/10/29","2026/11/02","4062","イビデン","東証およびＰＴＳ",,"確報",79500,4400,554900,2900,24200,23500,531400,783790500,43379600,5470759100,28591100,238587800,231686500,5239072600,,,0,0,94040800,0,0,8780800,19.9,20.2,30.4,24.3,5.6,5.3,5.5
"2026/10/29","2026/11/02","4063","信越化学工業","東証およびＰＴＳ",,"確報",1800,4200,302200,0,13400,3200,299000,10818000,25242000,1816222000,0,80534000,19232000,1796990000,,,0,0,1827600,0,0,99600,35.7,37.5,102.3,54.8,1.9,2.2,2.1
"2026/10/29","2026/11/02","4064","日本カーバイド工業","東証およびＰＴＳ",,"確報",100,100,5800,300,300,1200,4600,345000,345000,20010000,1035000,1035000,4140000,15870000,,,0,0,290000,0,0,60000,3.7,152,1.8,3.6,6.2,5.3,5.7
"2026/10/29","2026/11/02","4068","ベイシス","東証およびＰＴＳ",,"確報",0,0,1800,0,0,0,1800,0,0,3301200,0,0,0,3301200,,,0,0,34200,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4069","ＢｌｕｅＭｅｍｅ","東証およびＰＴＳ",,"確報",0,0,10400,0,0,0,10400,0,0,4680000,0,0,0,4680000,,,0,0,0,62400,0,0,102.2,73,170.3,102.2,0,0,0
"2026/10/29","2026/11/02","4071","プラスアルファ","東証およびＰＴＳ",,"確報",300,31200,51700,200,900,82600,-30900,673800,70075200,116118200,449200,2021400,185519600,-69401400,,,0,0,0,1817200,1832600,0,7.4,4,2.9,3.4,158.7,217.2,183.4
"2026/10/29","2026/11/02","4072","電算システムＨＤ","東証およびＰＴＳ",,"確報",100,5600,4800,100,10300,100,4700,336000,18816000,16128000,336000,34608000,336000,15792000,,,0,0,772500,0,0,772500,3.6,5.6,6,5.8,2.5,2.2,2.3
"2026/10/29","2026/11/02","4073","ジィ・シィ企画","東証およびＰＴＳ",,"確報",100,1400,5400,0,0,0,5400,71500,1001000,3861000,0,0,0,3861000,,,0,0,0,495800,0,0,5.7,7.1,4.7,5.7,0,0,0
"2026/10/29","2026/11/02","4074","ラキール","東証およびＰＴＳ",,"確報",100,100,1800,0,100,27000,-25200,83900,83900,1510200,0,83900,22653000,-21142800,,,0,0,18000,0,0,271000,29.7,51,4.8,8.7,1496,19.9,39.4
"2026/10/29","2026/11/02","4075","ブレインズ","東証およびＰＴＳ",,"確報",100,700,15900,0,0,0,15900,119100,833700,18936900,0,0,0,18936900,,,0,0,0,247500,0,0,57.4,80.3,44.6,57.4,0,0,0
"2026/10/29","2026/11/02","4076","シイエヌエス","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,1814000,0,0,0,1814000,,,0,0,17000,0,0,0,6.4,3.6,32,6.4,0,0,0
"2026/10/29","2026/11/02","4078","堺化学工業","東証およびＰＴＳ",,"確報",0,400,17000,0,0,0,17000,0,1428000,60690000,0,0,0,60690000,,,0,0,435000,0,0,0,33.3,72.2,21.7,33.3,0,0,0
"2026/10/29","2026/11/02","407A","ＵＮＩＣＯＮ　ＨＤ","東証およびＰＴＳ",,"確報",0,0,1600,0,0,0,1600,0,0,1412800,0,0,0,1412800,,,0,0,0,20800,0,0,166,0,83,166,0,0,0
"2026/10/29","2026/11/02","4082","第一稀元素化学工業","東証およびＰＴＳ",,"確報",6700,6700,309300,0,0,309300,0,12039900,12039900,555812100,0,0,555812100,0,,,0,0,0,7423200,7423200,0,49.1,23.4,30.2,26.4,0,169.9,339.9
"2026/10/29","2026/11/02","4088","エア・ウォーター","東証およびＰＴＳ",,"確報",9100,0,143000,1500,1900,328600,-185600,26180700,0,411411000,4315500,5466300,945382200,-533971200,,,0,0,10310300,0,0,25333000,112.6,67.5,47.6,55.8,232.4,175.5,200
"2026/10/29","2026/11/02","408A","ｉＳベストＡＩ","東証およびＰＴＳ",,"確報",410,110,71340,0,0,0,71340,112750,30250,19618500,0,0,0,19618500,,,0,0,0,426240,0,0,145.3,105.1,235.5,145.3,0,0,0
"2026/10/29","2026/11/02","4091","日本酸素ＨＤ","東証およびＰＴＳ",,"確報",300,400,8100,600,700,8100,0,1660200,2213600,44825400,3320400,3873800,44825400,0,,,0,0,574000,0,0,574000,1.1,3.2,0.4,0.6,3.9,4.7,4.3
"2026/10/29","2026/11/02","4092","日本化学工業","東証およびＰＴＳ",,"確報",600,1600,31800,200,1200,32400,-600,2991000,7976000,158523000,997000,5982000,161514000,-2991000,,,0,0,2132000,0,0,2171000,34.4,22.9,16.9,19.5,559.3,76.3,134.2
"2026/10/29","2026/11/02","4093","東邦アセチレン","東証およびＰＴＳ",,"確報",0,0,25300,0,0,0,25300,0,0,10373000,0,0,0,10373000,,,0,0,0,50600,0,0,186.7,0,93.4,186.7,0,0,0
"2026/10/29","2026/11/02","4094","日本化学産業","東証およびＰＴＳ",,"確報",100,0,1200,0,0,0,1200,213000,0,2556000,0,0,0,2556000,,,0,0,0,12100,0,0,59,59,59,59,0,0,0
"2026/10/29","2026/11/02","4095","日本パーカライジング","東証およびＰＴＳ",,"確報",0,0,945900,3300,0,40000,905900,0,0,1678026600,5854200,0,70960000,1607066600,,,0,0,0,11350800,440400,0,547.3,6754.9,9999.9,9999.9,19.2,29.1,23.1
"2026/10/29","2026/11/02","4097","高圧ガス工業","東証およびＰＴＳ",,"確報",1500,100,6400,2900,7000,6900,-500,1825500,121700,7788800,3529300,8519000,8397300,-608500,,,0,0,150000,0,0,330000,7.2,11.3,23.7,15.4,5.8,5.2,5.5
"2026/10/29","2026/11/02","4098","チタン工業","東証およびＰＴＳ",,"確報",0,0,11000,0,0,0,11000,0,0,9911000,0,0,0,9911000,,,0,0,0,121000,0,0,47.9,47.9,47.9,47.9,0,0,0
"2026/10/29","2026/11/02","4099","四国化成ＨＤ","東証およびＰＴＳ",,"確報",100,500,24300,100,300,1500,22800,240200,1201000,58368600,240200,720600,3603000,54765600,,,0,0,518700,0,0,35700,15.1,24.6,13,17,3.9,5.4,4.5
"2026/10/29","2026/11/02","409A","オリオンビール","東証およびＰＴＳ",,"確報",1700,6100,154200,0,26300,209600,-55400,1701700,6106100,154354200,0,26326300,209809600,-55455400,,,0,0,0,951600,1415400,0,36.7,18.2,28.6,22.3,211.3,35.4,60.7
"2026/10/29","2026/11/02","4100","戸田工業","東証およびＰＴＳ",,"確報",100,6000,18200,1400,200,66300,-48100,178100,10686000,32414200,2493400,356200,118080300,-85666100,,,0,0,867600,0,0,2343600,21.8,47.2,7.6,13,22.8,38.8,28.7
"2026/10/29","2026/11/02","4102","丸尾カルシウム","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4107","伊勢化学工業","東証およびＰＴＳ",,"確報",1600,2800,69800,0,0,0,69800,7120000,12460000,310610000,0,0,0,310610000,,,0,0,19170000,0,0,0,24.9,23.9,25.9,24.9,0,0,0
"2026/10/29","2026/11/02","4109","ステラ　ケミファ","東証およびＰＴＳ",,"確報",700,100,19700,1000,17900,1300,18400,3381000,483000,95151000,4830000,86457000,6279000,88872000,,,0,0,0,95500,91000,0,14.3,33.1,68.6,44.7,56.8,4.1,7.6
"2026/10/29","2026/11/02","410A","ＧＭＯコマース","東証およびＰＴＳ",,"確報",0,200,900,0,0,0,900,0,247400,1113300,0,0,0,1113300,,,0,0,14300,0,0,0,7,4.4,17.5,7,0,0,0
"2026/10/29","2026/11/02","4112","保土谷化学工業","東証およびＰＴＳ",,"確報",0,0,868700,600,100,5300,863400,0,0,1755642700,1212600,202100,10711300,1744931400,,,0,0,1737400,0,0,9600,770.3,6233,525.7,969.6,34.4,17.2,22.9
"2026/10/29","2026/11/02","4113","田岡化学工業","東証およびＰＴＳ",,"確報",200,400,6300,0,0,0,6300,159200,318400,5014800,0,0,0,5014800,,,0,0,0,169000,0,0,52.9,172,31.3,52.9,0,0,0
"2026/10/29","2026/11/02","4114","日本触媒","東証およびＰＴＳ",,"確報",1400,100,23600,1400,0,23600,0,3605000,257500,60770000,3605000,0,60770000,0,,,0,0,0,223000,222000,0,28.2,33.8,37,35.3,14.9,51.1,23.1
"2026/10/29","2026/11/02","4116","大日精化工業","東証およびＰＴＳ",,"確報",200,0,9100,100,0,300,8800,266800,0,12139400,133400,0,400200,11739200,,,0,0,0,106800,2400,0,44.6,96.4,37.1,53.6,3,9,4.5
"2026/10/29","2026/11/02","4118","カネカ","東証およびＰＴＳ",,"確報",100,200,15100,0,400,100,15000,618700,1237400,93423700,0,2474800,618700,92805000,,,0,0,0,288800,9500,0,49.4,94.1,57.9,71.7,2.4,2.4,2.4
"2026/10/29","2026/11/02","4119","日本ピグメントＨＤ","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,3115000,0,0,0,3115000,,,0,0,20000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4120","スガイ化学工業","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,1112000,0,0,0,1112000,,,0,0,0,59600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4124","大阪油化工業","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4125","三和油化工業","東証およびＰＴＳ",,"確報",0,0,10800,0,0,0,10800,0,0,36558000,0,0,0,36558000,,,0,0,0,594000,0,0,179.3,538,107.6,179.3,0,0,0
"2026/10/29","2026/11/02","412A","台湾テック５０","東証およびＰＴＳ",,"確報",0,100,718,0,0,0,718,0,412300,2960314,0,0,0,2960314,,,0,0,0,107158,0,0,24,36.9,17.8,24,0,0,0
"2026/10/29","2026/11/02","413A","ｉＦ台湾テック","東証およびＰＴＳ",,"確報",119,56,664,0,0,0,664,409479,192696,2284824,0,0,0,2284824,,,0,0,0,62504,0,0,18.7,15.9,22.6,18.7,0,0,0
"2026/10/29","2026/11/02","414A","オーバーラップ","東証およびＰＴＳ",,"確報",1900,1000,9800,100,0,100,9700,1493400,786000,7702800,78600,0,78600,7624200,,,0,0,0,97900,0,0,15.6,12.1,25.6,16.4,1.5,3,2
"2026/10/29","2026/11/02","4151","協和キリン","東証およびＰＴＳ",,"確報",200,600,11400,100,700,1000,10400,480300,1440900,27377100,240150,1681050,2401500,24975600,,,0,0,94400,0,0,12800,4.4,130,11,20.3,1.2,1.2,1.2
"2026/10/29","2026/11/02","415A","ＧＭＯＴＥ－ＨＤ","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,5643000,0,0,0,5643000,,,0,0,0,0,0,0,32.7,16.3,0,32.7,0,0,0
"2026/10/29","2026/11/02","4165","プレイド","東証およびＰＴＳ",,"確報",13900,0,85200,2500,11500,622500,-537300,10355500,0,63474000,1862500,8567500,463762500,-400288500,,,0,0,0,926900,8209500,0,76.6,16.7,32.1,22,183.8,76.4,107.9
"2026/10/29","2026/11/02","4166","かっこ","東証およびＰＴＳ",,"確報",200,1200,6800,0,0,0,6800,147600,885600,5018400,0,0,0,5018400,,,0,0,93600,0,0,0,13.2,26.8,8.8,13.2,0,0,0
"2026/10/29","2026/11/02","4167","ココペリ","東証およびＰＴＳ",,"確報",0,0,69200,0,200,45000,24200,0,0,22351600,0,64600,14535000,7816600,,,0,0,0,276800,180800,0,636.8,0,0,0,567.8,162.2,252.3
"2026/10/29","2026/11/02","4168","ヤプリ","東証およびＰＴＳ",,"確報",700,900,72900,0,200,72900,0,517300,665100,53873100,0,147800,53873100,0,,,0,0,0,804100,804100,0,243.8,166.2,135.4,149.3,1219,457.1,664.9
"2026/10/29","2026/11/02","4169","ＥＮＥＣＨＡＮＧＥ","東証およびＰＴＳ",,"確報",0,4300,310600,3400,7700,310600,0,0,1156700,83551400,914600,2071300,83551400,0,,,0,0,314900,0,0,314900,90.1,170.2,52.8,80.6,307.6,61.3,102.2
"2026/10/29","2026/11/02","416A","富士ユナイトＨＤ","東証およびＰＴＳ",,"確報",0,800,4500,0,800,4500,0,0,1072800,6034500,0,1072800,6034500,0,,,0,0,0,42400,42400,0,24.6,70.8,12.9,21.8,283,14.9,28.3
"2026/10/29","2026/11/02","4170","ＫａｉｚｅｎＰＦ","東証およびＰＴＳ",,"確報",7500,7100,351100,5000,4600,351100,0,795000,752600,37216600,530000,487600,37216600,0,,,0,0,0,350700,350700,0,20.5,12.9,10.9,11.8,178.8,49.3,77.2
"2026/10/29","2026/11/02","4172","Ｈｉクラテス","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,643500,0,0,0,643500,,,0,0,0,1500,0,0,13,6.5,0,13,0,0,0
"2026/10/29","2026/11/02","4174","アピリッツ","東証およびＰＴＳ",,"確報",0,0,1900,0,0,0,1900,0,0,1919000,0,0,0,1919000,,,0,0,0,104500,0,0,194,0,97,194,0,0,0
"2026/10/29","2026/11/02","4175","ｃｏｌｙ","東証およびＰＴＳ",,"確報",200,0,10300,0,0,0,10300,586200,0,30189300,0,0,0,30189300,,,0,0,424200,0,0,0,95.3,262,58.2,95.3,0,0,0
"2026/10/29","2026/11/02","4176","ココナラ","東証およびＰＴＳ",,"確報",19400,19700,310700,0,300,310700,0,5800600,5890300,92899300,0,89700,92899300,0,,,0,0,0,1866000,1866000,0,42.5,22.6,32.2,26.5,62.7,367,107
"2026/10/29","2026/11/02","4177","ｉ‐ｐｌｕｇ","東証およびＰＴＳ",,"確報",0,0,1600,0,0,0,1600,0,0,2204800,0,0,0,2204800,,,0,0,20800,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4178","Ｓイノベーション","東証およびＰＴＳ",,"確報",0,100,0,0,0,0,0,0,95000,0,0,0,0,0,,,0,0,0,2200,0,0,8,0,4,8,0,0,0
"2026/10/29","2026/11/02","4179","ジーネクスト","東証およびＰＴＳ",,"確報",0,400,54500,0,0,0,54500,0,122400,16677000,0,0,0,16677000,,,0,0,164700,0,0,0,80.7,235.3,48.7,80.7,0,0,0
"2026/10/29","2026/11/02","417A","ブルーゾーンＨＤ","東証およびＰＴＳ",,"確報",6400,0,20600,900,1000,21300,-700,11772800,0,37893700,1655550,1839500,39181350,-1287650,,,0,0,49700,0,0,74900,19,12.7,13,12.8,56.1,20.9,30.5
"2026/10/29","2026/11/02","4180","Ａｐｐｉｅｒ","東証およびＰＴＳ",,"確報",1700,6500,186200,0,0,0,186200,2448000,9360000,268128000,0,0,0,268128000,,,0,0,0,2483000,0,0,98.5,79.3,129.9,98.5,0,0,0
"2026/10/29","2026/11/02","4182","三菱瓦斯化学","東証およびＰＴＳ",,"確報",700,900,45300,1000,0,1100,44200,2560600,3292200,165707400,3658000,0,4023800,161683600,,,0,0,0,1137500,2500,0,31.6,88.9,22.6,36.1,1.5,1.5,1.5
"2026/10/29","2026/11/02","4183","三井化学","東証およびＰＴＳ",,"確報",0,2400,29000,100,0,200,28800,0,5060400,61146500,210850,0,421700,60724800,,,0,0,0,172700,550,0,5.2,46.7,20.7,28.7,1,1,1
"2026/10/29","2026/11/02","4186","東京応化工業","東証およびＰＴＳ",,"確報",1400,100,49300,0,100,1500,47800,11893000,849500,418803500,0,849500,12742500,406061000,,,0,0,7104000,0,0,236800,50.9,53.7,47.5,50.4,76,76,76
"2026/10/29","2026/11/02","4187","大阪有機化学工業","東証およびＰＴＳ",,"確報",1500,1000,19100,3100,0,13100,6000,7035000,4690000,89579000,14539000,0,61439000,28140000,,,0,0,1953000,0,0,1050000,14,8,28.1,12.5,13.9,22.2,17.1
"2026/10/29","2026/11/02","4188","三菱ケミカルグループ","東証およびＰＴＳ",,"確報",100,300,111200,0,0,900,110300,118500,355500,131772000,0,0,1066500,130705500,,,0,0,222800,0,0,1800,30.1,75.5,18.8,30.1,20.5,41,27.3
"2026/10/29","2026/11/02","4189","ＫＨネオケム","東証およびＰＴＳ",,"確報",100,1300,4900,400,1600,4900,0,340500,4426500,16684500,1362000,5448000,16684500,0,,,0,0,0,122000,122000,0,3.6,3.6,3.8,3.7,3.4,3.5,3.4
"2026/10/29","2026/11/02","4192","スパイダープラス","東証およびＰＴＳ",,"確報",126500,56100,175300,0,1600,175300,0,46552000,20644800,64510400,0,588800,64510400,0,,,0,0,1783300,0,0,3007300,12.9,5.8,6.7,6.2,296,62.4,103.1
"2026/10/29","2026/11/02","4193","ファブリカＨＤ","東証およびＰＴＳ",,"確報",0,100,300,0,0,0,300,0,193400,580200,0,0,0,580200,,,0,0,0,12000,0,0,20,0,10,20,0,0,0
"2026/10/29","2026/11/02","4194","ビジョナル","東証およびＰＴＳ",,"確報",300,0,4300,700,700,6200,-1900,2794800,0,40058800,6521200,6521200,57759200,-17700400,,,0,0,0,160000,248000,0,5.1,4.4,7.3,5.5,5.3,4.7,5
"2026/10/29","2026/11/02","4196","ネオマーケティング","東証およびＰＴＳ",,"確報",0,0,1300,0,0,0,1300,0,0,1721200,0,0,0,1721200,,,0,0,0,7800,0,0,63,31.5,0,63,0,0,0
"2026/10/29","2026/11/02","4197","アスマーク","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,976000,0,0,0,976000,,,0,0,19600,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4198","テンダ","東証およびＰＴＳ",,"確報",0,0,2600,0,0,0,2600,0,0,1115400,0,0,0,1115400,,,0,0,0,2600,0,0,18.2,10,100,18.2,0,0,0
"2026/10/29","2026/11/02","4199","ワンダープラネット","東証およびＰＴＳ",,"確報",0,0,6000,0,0,0,6000,0,0,4326000,0,0,0,4326000,,,0,0,0,132000,0,0,100.7,0,50.3,100.7,0,0,0
"2026/10/29","2026/11/02","4202","ダイセル","東証およびＰＴＳ",,"確報",0,1300,8300,0,1300,8300,0,0,1888900,12059900,0,1888900,12059900,0,,,0,0,0,168000,168000,0,1.8,2.2,2.1,2.1,1.4,1.7,1.6
"2026/10/29","2026/11/02","4203","住友ベークライト","東証およびＰＴＳ",,"確報",3000,900,19800,0,200,1000,18800,25281000,7584300,166854600,0,1685400,8427000,158427600,,,0,0,2088600,0,0,141600,10.2,6.2,50.1,11,5.3,5.3,5.3
"2026/10/29","2026/11/02","4204","積水化学工業","東証およびＰＴＳ",,"確報",0,2100,29100,0,2100,29100,0,0,5344500,74059500,0,5344500,74059500,0,,,0,0,234000,0,0,234000,11.7,7.5,17.9,10.5,8.1,34.1,13
"2026/10/29","2026/11/02","4205","日本ゼオン","東証およびＰＴＳ",,"確報",4300,100,13700,0,700,300,13400,9662100,224700,30783900,0,1572900,674100,30109800,,,0,0,0,166250,17500,0,11.7,8.6,32.1,13.5,2.6,3,2.8
"2026/10/29","2026/11/02","4206","アイカ工業","東証およびＰＴＳ",,"確報",200,400,4900,100,300,4900,0,874600,1749200,21427700,437300,1311900,21427700,0,,,0,0,0,219300,219300,0,11.6,10.2,7.1,8.4,30.7,13.3,18.6
"2026/10/29","2026/11/02","4208","ＵＢＥ","東証およびＰＴＳ",,"確報",2000,100,62300,100,0,500,61800,6608000,330400,205839200,330400,0,1652000,204187200,,,0,0,0,1087200,7200,0,9.9,87.6,139.4,107.6,1,1,1
"2026/10/29","2026/11/02","4212","積水樹脂","東証およびＰＴＳ",,"確報",200,2900,7800,6400,0,42800,-35000,620000,8990000,24180000,19840000,0,132680000,-108500000,,,0,0,892500,0,0,3094000,28.5,13.2,12.8,13,22.4,158.7,39.3
"2026/10/29","2026/11/02","4216","旭有機材","東証およびＰＴＳ",,"確報",0,200,6600,100,0,500,6100,0,1292000,42636000,646000,0,3230000,39406000,,,0,0,0,544000,32000,0,10.8,51.3,32.6,39.9,1.5,1.4,1.4
"2026/10/29","2026/11/02","4218","ニチバン","東証およびＰＴＳ",,"確報",400,0,1600,5000,200,27000,-25400,748000,0,2992000,9350000,374000,50490000,-47498000,,,0,0,26400,0,0,488400,30.6,6.9,13.8,9.2,20.5,106.1,34.3
"2026/10/29","2026/11/02","421A","ムービン","東証およびＰＴＳ",,"確報",0,400,6900,0,0,0,6900,0,1524000,26289000,0,0,0,26289000,,,0,0,0,803000,0,0,31.7,34.5,29.2,31.7,0,0,0
"2026/10/29","2026/11/02","4220","リケンテクノス","東証およびＰＴＳ",,"確報",0,2900,11300,0,2900,11300,0,0,7409500,28871500,0,7409500,28871500,0,,,0,0,85200,0,0,85200,7.6,5.3,4.6,4.9,15.7,18.2,16.9
"2026/10/29","2026/11/02","4221","大倉工業","東証およびＰＴＳ",,"確報",1400,100,23700,100,0,100,23600,7434000,531000,125847000,531000,0,531000,125316000,,,0,0,4032000,0,0,0,89.8,53.4,374,93.5,1,0,2
"2026/10/29","2026/11/02","4222","児玉化学工業","東証およびＰＴＳ",,"確報",10900,1100,217300,0,0,0,217300,6180300,623700,123209100,0,0,0,123209100,,,0,0,0,3320000,0,0,39.6,25.6,86.8,39.6,0,0,0
"2026/10/29","2026/11/02","4224","ロンシール工業","東証およびＰＴＳ",,"確報",1000,2900,7400,0,0,0,7400,2467000,7154300,18255800,0,0,0,18255800,,,0,0,2957400,0,0,0,21.5,36.7,15.2,21.5,0,0,0
"2026/10/29","2026/11/02","4228","積水化成品工業","東証およびＰＴＳ",,"確報",33500,4100,48500,7800,0,24700,23800,23048000,2820800,33368000,5366400,0,16993600,16374400,,,0,0,1910000,0,0,1690000,6.3,3.5,8.3,4.9,10.2,9.9,10
"2026/10/29","2026/11/02","4229","群栄化学工業","東証およびＰＴＳ",,"確報",0,0,244200,0,200,14100,230100,0,0,1025640000,0,840000,59220000,966420000,,,0,0,3663000,0,0,214500,680.8,4069.3,6104,4883.2,38.3,51.9,44.1
"2026/10/29","2026/11/02","4231","タイガースポリマー","東証およびＰＴＳ",,"確報",400,0,2400,0,0,0,2400,388800,0,2332800,0,0,0,2332800,,,0,0,4000,0,0,0,35,21,105,35,0,0,0
"2026/10/29","2026/11/02","4234","サンエー化研","東証およびＰＴＳ",,"確報",0,0,21000,0,0,0,21000,0,0,21063000,0,0,0,21063000,,,0,0,0,315000,0,0,524,262,0,524,0,0,0
"2026/10/29","2026/11/02","4235","ＵＦＨＤ","東証およびＰＴＳ",,"確報",0,0,14700,0,0,0,14700,0,0,9216900,0,0,0,9216900,,,0,0,0,117600,0,0,736,736,736,736,0,0,0
"2026/10/29","2026/11/02","4237","フジプレアム","東証およびＰＴＳ",,"確報",5600,0,56000,100,4400,130100,-74100,1814400,0,18144000,32400,1425600,42152400,-24008400,,,0,0,50400,0,0,134400,95,23.5,79.4,36.3,1111.7,139,247
"2026/10/29","2026/11/02","4238","ミライアル","東証およびＰＴＳ",,"確報",100,100,15200,0,0,0,15200,184100,184100,27983200,0,0,0,27983200,,,0,0,0,562400,0,0,17.1,9.8,70.4,17.1,0,0,0
"2026/10/29","2026/11/02","423A","ライオン事務器","東証およびＰＴＳ",,"確報",0,200,23600,0,0,0,23600,0,60400,7127200,0,0,0,7127200,,,0,0,0,23800,0,0,167.4,97.7,586,167.4,0,0,0
"2026/10/29","2026/11/02","4240","クラスターＴ","東証およびＰＴＳ",,"確報",400,1300,16800,0,0,0,16800,240800,782600,10113600,0,0,0,10113600,,,0,0,0,938100,0,0,11.8,15.1,9.7,11.8,0,0,0
"2026/10/29","2026/11/02","4241","アテクト","東証およびＰＴＳ",,"確報",0,0,48500,0,0,0,48500,0,0,30797500,0,0,0,30797500,,,0,0,0,291000,0,0,372.3,242,806.7,372.3,0,0,0
"2026/10/29","2026/11/02","4242","タカギセイコー","東証およびＰＴＳ",,"確報",0,0,1900,0,0,300,1600,0,0,3173000,0,0,501000,2672000,,,0,0,0,0,0,0,116,0,50.5,101,0,0,0
"2026/10/29","2026/11/02","4243","ニックス","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,199800,0,0,0,199800,,,0,0,2800,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4245","ダイキアクシス","東証およびＰＴＳ",,"確報",0,0,1900,400,0,1600,300,0,0,1369900,288400,0,1153600,216300,,,0,0,5700,0,0,3600,7.4,96,4.6,8.7,2.8,0,5.6
"2026/10/29","2026/11/02","4246","ダイキョーニシカワ","東証およびＰＴＳ",,"確報",0,2200,34700,0,2200,34700,0,0,2252800,35532800,0,2252800,35532800,0,,,0,0,0,110700,110700,0,22.7,19.8,25.8,22.4,20.2,26.6,23
"2026/10/29","2026/11/02","4247","ポバール興業","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,137900,0,0,0,137900,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4248","竹本容器","東証およびＰＴＳ",,"確報",0,0,600,0,100,300,300,0,0,526800,0,87800,263400,263400,,,0,0,600,0,0,400,21.5,27,0,54,16,8,10.7
"2026/10/29","2026/11/02","4249","森六","東証およびＰＴＳ",,"確報",0,600,2300,0,1300,0,2300,0,1562400,5989200,0,3385200,0,5989200,,,0,0,0,46400,20800,0,10.5,20.1,12.8,15.7,0,2.9,5.8
"2026/10/29","2026/11/02","424A","ＧＸゴールドＨ","東証およびＰＴＳ",,"確報",0,0,1620,0,0,0,1620,0,0,494586,0,0,0,494586,,,0,0,0,0,0,0,7.9,7.9,7.9,7.9,0,0,0
"2026/10/29","2026/11/02","4251","恵和","東証およびＰＴＳ",,"確報",500,0,38300,500,0,38300,0,584500,0,44772700,584500,0,44772700,0,,,0,0,340200,0,0,340200,45.3,54.5,40.3,46.4,51.7,38.8,44.3
"2026/10/29","2026/11/02","4255","ＴＨＥＣＯＯ","東証およびＰＴＳ",,"確報",0,100,2100,0,0,0,2100,0,321000,6741000,0,0,0,6741000,,,0,0,0,22000,0,0,40.8,34,51,40.8,0,0,0
"2026/10/29","2026/11/02","4256","サインド","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,122900,0,0,0,122900,,,0,0,700,0,0,0,6,6,6,6,0,0,0
"2026/10/29","2026/11/02","4258","網屋","東証およびＰＴＳ",,"確報",8300,700,35500,1200,4600,35500,0,53618000,4522000,229330000,7752000,29716000,229330000,0,,,0,0,0,12834000,17894000,0,8.8,5.1,5.4,5.2,26.1,14.3,18.4
"2026/10/29","2026/11/02","4259","エクサウィザーズ","東証およびＰＴＳ",,"確報",400,13300,207500,0,0,0,207500,315600,10493700,163717500,0,0,0,163717500,,,0,0,0,881600,0,0,46.2,453.3,24.3,46.2,0,0,0
"2026/10/29","2026/11/02","425A","ＧＸゴールド","東証およびＰＴＳ",,"確報",30,0,15180,0,0,0,15180,10197,0,5159682,0,0,0,5159682,,,0,0,0,0,0,0,147,159.3,136.5,147,0,0,0
"2026/10/29","2026/11/02","4260","ハイブリッドテク","東証およびＰＴＳ",,"確報",0,13800,31900,0,0,0,31900,0,4388400,10144200,0,0,0,10144200,,,0,0,594100,0,0,0,4.5,3.9,5.4,4.5,0,0,0
"2026/10/29","2026/11/02","4261","アジアクエスト","東証およびＰＴＳ",,"確報",0,0,1800,0,0,0,1800,0,0,5508000,0,0,0,5508000,,,0,0,72000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4262","ニフティライフ","東証およびＰＴＳ",,"確報",0,100,300,200,0,300,0,0,133100,399300,266200,0,399300,0,,,0,0,0,11200,2800,0,6,18,18,18,1.8,4.5,2.6
"2026/10/29","2026/11/02","4263","サスメド","東証およびＰＴＳ",,"確報",3000,3000,200300,0,0,200300,0,1017000,1017000,67901700,0,0,67901700,0,,,0,0,0,1001500,1001500,0,339.6,172.7,172.7,172.7,9999.9,9999.9,9999.9
"2026/10/29","2026/11/02","4264","セキュア","東証およびＰＴＳ",,"確報",0,500,5600,0,0,0,5600,0,632500,7084000,0,0,0,7084000,,,0,0,0,213500,0,0,16.2,9.6,53.6,16.2,0,0,0
"2026/10/29","2026/11/02","4265","ＩＧＳ","東証およびＰＴＳ",,"確報",0,2300,7200,0,0,0,7200,0,639400,2001600,0,0,0,2001600,,,0,0,0,28500,0,0,15.7,21.2,12.4,15.7,0,0,0
"2026/10/29","2026/11/02","426A","ＳＰ５００ＥＷＨ無","東証およびＰＴＳ",,"確報",0,5,0,0,0,0,0,0,6160,0,0,0,0,0,,,0,0,85,0,0,0,8,0,4,8,0,0,0
"2026/10/29","2026/11/02","4270","ＢｅｅＸ","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,936500,0,0,0,936500,,,0,0,0,10000,0,0,18,27,13.5,18,0,0,0
"2026/10/29","2026/11/02","4272","日本化薬","東証およびＰＴＳ",,"確報",0,6300,20800,0,0,100,20700,0,12867750,42484000,0,0,204250,42279750,,,0,0,0,514900,1900,0,14.2,71,17.3,27.8,26.8,1.3,2.5
"2026/10/29","2026/11/02","4274","細谷火工","東証およびＰＴＳ",,"確報",0,400,17700,0,0,0,17700,0,460000,20355000,0,0,0,20355000,,,0,0,0,108600,0,0,16.9,51.6,10.1,16.9,0,0,0
"2026/10/29","2026/11/02","4275","カーリット","東証およびＰＴＳ",,"確報",300,100,39700,200,0,39700,0,545700,181900,72214300,363800,0,72214300,0,,,0,0,0,0,0,0,75,43.2,42.3,42.8,331.3,284,305.8
"2026/10/29","2026/11/02","4284","ソルクシーズ","東証およびＰＴＳ",,"確報",0,0,24400,0,0,0,24400,0,0,10565200,0,0,0,10565200,,,0,0,0,73200,0,0,69.1,91.3,55.6,69.1,0,0,0
"2026/10/29","2026/11/02","4286","ＣＬホールディングス","東証およびＰＴＳ",,"確報",1500,2000,6700,100,600,50500,-43800,1656000,2208000,7396800,110400,662400,55752000,-48355200,,,0,0,0,129600,918000,0,55.6,6.9,9.8,8.1,859.3,107.4,191
"2026/10/29","2026/11/02","4287","ジャストプランニング","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4288","アズジェント","東証およびＰＴＳ",,"確報",11300,0,152300,400,3500,68200,84100,7333700,0,98842700,259600,2271500,44261800,54580900,,,0,0,0,2820000,1426000,0,24.5,26.9,29.1,28,22.1,17.8,19.7
"2026/10/29","2026/11/02","428A","サイプレスＨＤ","東証およびＰＴＳ",,"確報",200,100,4700,0,0,0,4700,343400,171700,8069900,0,0,0,8069900,,,0,0,0,441600,0,0,33.7,59,23.6,33.7,0,0,0
"2026/10/29","2026/11/02","4290","プレステージＩＮ","東証およびＰＴＳ",,"確報",3000,48400,66300,0,217700,9200,57100,2034000,32815200,44951400,0,147600600,6237600,38713800,,,0,0,0,1898900,3857300,0,8.9,34.2,6.1,10.3,182.1,4.2,8.2
"2026/10/29","2026/11/02","4293","セプテーニＨＤ","東証およびＰＴＳ",,"確報",1300,0,167000,0,4400,6300,160700,605800,0,77822000,0,2050400,2935800,74886200,,,0,0,497100,0,0,32100,98.8,73.4,2691,142.9,104,9.3,17
"2026/10/29","2026/11/02","4299","ハイマックス","東証およびＰＴＳ",,"確報",100,0,500,0,0,0,500,109400,0,547000,0,0,0,547000,,,0,0,0,18800,0,0,21,21,21,21,0,0,0
"2026/10/29","2026/11/02","429A","テクセンド","東証およびＰＴＳ",,"確報",200,7400,81500,0,100,400,81100,649000,24013000,264467500,0,324500,1298000,263169500,,,0,0,0,1330500,7500,0,12,22,8.4,12.2,3.4,1.7,2.3
"2026/10/29","2026/11/02","4301","アミューズ","東証およびＰＴＳ",,"確報",0,0,61400,1600,0,7200,54200,0,0,111195400,2897600,0,13039200,98156200,,,0,0,2640200,0,0,240800,248.7,0,1023.3,2046.7,13,143.5,23.9
"2026/10/29","2026/11/02","4307","野村総合研究所","東証およびＰＴＳ",,"確報",1200,6700,13000,700,900,8700,4300,7190400,40146400,77896000,4194400,5392800,52130400,25765600,,,0,0,0,2682500,1290500,0,3.6,5.3,3.4,4.1,4.1,2.5,3.1
"2026/10/29","2026/11/02","4308","Ｊストリーム","東証およびＰＴＳ",,"確報",200,400,4400,0,0,0,4400,72200,144400,1588400,0,0,0,1588400,,,0,0,23000,0,0,0,16.1,76.5,9,16.1,0,0,0
"2026/10/29","2026/11/02","4310","ドリームインキュベタ","東証およびＰＴＳ",,"確報",700,2400,6100,100,400,7500,-1400,1726900,5920800,15048700,246700,986800,18502500,-3453800,,,0,0,0,101400,101400,0,9.2,4.6,5,4.8,76.2,31.8,44.8
"2026/10/29","2026/11/02","4317","レイ","東証およびＰＴＳ",,"確報",0,0,167500,0,0,0,167500,0,0,99662500,0,0,0,99662500,,,0,0,0,502500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4318","クイック","東証およびＰＴＳ",,"確報",0,7300,10400,100,8500,10400,0,0,6022500,8580000,82500,7012500,8580000,0,,,0,0,0,106200,112800,0,8,5,5.7,5.3,24,8.2,12.3
"2026/10/29","2026/11/02","431A","ユーソナー","東証およびＰＴＳ",,"確報",0,0,1800,0,0,0,1800,0,0,4651200,0,0,0,4651200,,,0,0,0,9000,0,0,29.7,89,17.8,29.7,0,0,0
"2026/10/29","2026/11/02","4320","ＣＥホールディングス","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,163300,0,0,0,163300,,,0,0,0,0,0,0,10,5,0,10,0,0,0
"2026/10/29","2026/11/02","4323","日本システム技術","東証およびＰＴＳ",,"確報",600,1800,4600,300,2600,73600,-69000,1059000,3177000,8119000,529500,4589000,129904000,-121785000,,,0,0,0,232000,3036000,0,29.8,9.5,1.6,2.7,111.7,66.6,83.5
"2026/10/29","2026/11/02","4324","電通グループ","東証およびＰＴＳ",,"確報",0,400,15900,400,3700,171200,-155300,0,1457600,57939600,1457600,13482800,623852800,-565913200,,,0,0,0,570500,6107500,0,53.1,21.5,53.8,30.7,124.7,36.6,56.5
"2026/10/29","2026/11/02","4326","インテージＨＤ","東証およびＰＴＳ",,"確報",900,0,6400,0,200,21800,-15400,1689300,0,12012800,0,375400,40918600,-28905800,,,0,0,159500,0,0,638000,43.7,16.5,56.2,25.5,60.9,47.7,53.5
"2026/10/29","2026/11/02","4331","Ｔ＆Ｇニーズ","東証およびＰＴＳ",,"確報",0,2900,3700,0,0,0,3700,0,2392500,3052500,0,0,0,3052500,,,0,0,99000,0,0,0,15.2,50.7,8.9,15.2,0,0,0
"2026/10/29","2026/11/02","4334","ユークス","東証およびＰＴＳ",,"確報",0,0,4500,0,0,0,4500,0,0,1741500,0,0,0,1741500,,,0,0,0,0,0,0,454,0,227,454,0,0,0
"2026/10/29","2026/11/02","4335","ＩＰＳＨＤ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,103800,0,0,0,103800,,,0,0,100,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4337","ぴあ","東証およびＰＴＳ",,"確報",1700,0,14100,100,1500,37200,-23100,3867500,0,32077500,227500,3412500,84630000,-52552500,,,0,0,124000,0,0,386000,33.1,6.3,28.9,10.3,119.8,73.7,91.3
"2026/10/29","2026/11/02","4341","西菱電機","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4343","イオンファンタジー","東証およびＰＴＳ",,"確報",1000,1600,5000,200,800,5000,0,2659000,4254400,13295000,531800,2127200,13295000,0,,,0,0,0,117600,117600,0,9,14.3,4.9,7.3,54.2,6.6,11.8
"2026/10/29","2026/11/02","4344","ソースネクスト","東証およびＰＴＳ",,"確報",28700,28700,1126800,1100,1100,1126800,0,2898700,2898700,113806800,111100,111100,113806800,0,,,0,0,0,3380400,3380400,0,77,39.2,43.9,41.4,315.3,2078.6,547.5
"2026/10/29","2026/11/02","4345","シーティーエス","東証およびＰＴＳ",,"確報",1100,1300,35000,0,200,35000,0,855800,1011400,27230000,0,155600,27230000,0,,,0,0,0,422400,422400,0,48.1,104.3,24.1,39.1,0,31.3,62.6
"2026/10/29","2026/11/02","4346","ＮＥＸＹＺ．Ｇ","東証およびＰＴＳ",,"確報",1400,0,18300,100,0,300,18000,1069600,0,13981200,76400,0,229200,13752000,,,0,0,354900,0,0,4200,69.5,53.6,286,90.3,3.7,3.7,3.7
"2026/10/29","2026/11/02","4347","ブロードメディア","東証およびＰＴＳ",,"確報",0,1800,153400,0,0,0,153400,0,3630600,309407800,0,0,0,309407800,,,0,0,6518400,0,0,0,91.8,51.6,415.6,91.8,0,0,0
"2026/10/29","2026/11/02","4350","メディカルシステム","東証およびＰＴＳ",,"確報",0,0,2400,0,0,0,2400,0,0,1272000,0,0,0,1272000,,,0,0,0,2400,0,0,9,20,5.8,9,0,0,0
"2026/10/29","2026/11/02","4351","山田債権","東証およびＰＴＳ",,"確報",0,0,3900,0,0,0,3900,0,0,3299400,0,0,0,3299400,,,0,0,15600,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4356","応用技術","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,793000,0,0,0,793000,,,0,0,4500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","435A","ｉＦ日本配当ローテ","東証およびＰＴＳ",,"確報",1850,21,28938,0,0,0,28938,4985750,56595,77987910,0,0,0,77987910,,,0,0,0,108436,0,0,33,16.8,1026.2,33,0,0,0
"2026/10/29","2026/11/02","4360","マナック・ケミカルＰ","東証およびＰＴＳ",,"確報",0,200,2000,0,0,0,2000,0,199800,1998000,0,0,0,1998000,,,0,0,33000,0,0,0,41.6,34.7,52,41.6,0,0,0
"2026/10/29","2026/11/02","4361","川口化学工業","東証およびＰＴＳ",,"確報",0,500,3100,0,0,0,3100,0,878500,5446700,0,0,0,5446700,,,0,0,237600,0,0,0,14.9,41,9.1,14.9,0,0,0
"2026/10/29","2026/11/02","4362","日本精化","東証およびＰＴＳ",,"確報",0,1200,9800,0,2400,9800,0,0,3204000,26166000,0,6408000,26166000,0,,,0,0,0,704000,780800,0,15,13.2,9.2,10.8,34.2,16.2,22
"2026/10/29","2026/11/02","4365","松本油脂製薬","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4366","ダイトーケミックス","東証およびＰＴＳ",,"確報",1700,0,17900,0,0,0,17900,858500,0,9039500,0,0,0,9039500,,,0,0,550800,0,0,0,35.2,23.3,71.9,35.2,0,0,0
"2026/10/29","2026/11/02","4368","扶桑化学工業","東証およびＰＴＳ",,"確報",300,1100,55900,0,0,0,55900,916500,3360500,170774500,0,0,0,170774500,,,0,0,567000,0,0,0,38,33.6,43.7,38,0,0,0
"2026/10/29","2026/11/02","4369","トリケミカル研究所","東証およびＰＴＳ",,"確報",0,2000,27500,1300,0,9800,17700,0,6350000,87312500,4127500,0,31115000,56197500,,,0,0,0,590000,170000,0,17.6,85.2,39.1,53.6,2.6,6,3.6
"2026/10/29","2026/11/02","436A","サイバーＳＯＬ","東証およびＰＴＳ",,"確報",0,3600,19000,0,0,0,19000,0,6300000,33250000,0,0,0,33250000,,,0,0,0,45200,0,0,10,22.1,6.5,10,0,0,0
"2026/10/29","2026/11/02","4370","モビルス","東証およびＰＴＳ",,"確報",1200,0,2100,0,0,0,2100,351600,0,615300,0,0,0,615300,,,0,0,0,3600,0,0,9.5,4.8,0,9.5,0,0,0
"2026/10/29","2026/11/02","4371","ＣＣＴ","東証およびＰＴＳ",,"確報",0,0,8000,0,100,1300,6700,0,0,11680000,0,146000,1898000,9782000,,,0,0,0,328000,57400,0,186,198,396,264,69,69,69
"2026/10/29","2026/11/02","4372","ユミルリンク","東証およびＰＴＳ",,"確報",0,0,4000,0,0,0,4000,0,0,4416000,0,0,0,4416000,,,0,0,24000,0,0,0,31.5,21,63,31.5,0,0,0
"2026/10/29","2026/11/02","4373","シンプレクスＨＤ","東証およびＰＴＳ",,"確報",800,7200,80400,4400,21100,22700,57700,925600,8330400,93022800,5090800,24412700,26263900,66758900,,,0,0,0,7725200,3506600,0,18.3,49.1,28.8,36.3,15,5.6,8.2
"2026/10/29","2026/11/02","4374","ロボペイ","東証およびＰＴＳ",,"確報",0,900,3000,0,0,0,3000,0,1089000,3630000,0,0,0,3630000,,,0,0,105300,0,0,0,27.2,0,13.6,27.2,0,0,0
"2026/10/29","2026/11/02","4375","セーフィー","東証およびＰＴＳ",,"確報",800,13600,178800,0,9400,252700,-73900,524000,8908000,117114000,0,6157000,165518500,-48404500,,,0,0,191600,0,0,262100,69.3,37.1,45.1,40.7,776.1,75,136.7
"2026/10/29","2026/11/02","4376","くふうカンパニー","東証およびＰＴＳ",,"確報",0,0,28800,0,0,0,28800,0,0,5184000,0,0,0,5184000,,,0,0,28800,0,0,0,99,49.5,0,99,0,0,0
"2026/10/29","2026/11/02","4377","ワンキャリア","東証およびＰＴＳ",,"確報",0,500,58800,200,0,7800,51000,0,1237500,145530000,495000,0,19305000,126225000,,,0,0,0,59300,7600,0,119,328.2,227.2,268.5,37.8,15.8,22.2
"2026/10/29","2026/11/02","4378","ＣＩＮＣ","東証およびＰＴＳ",,"確報",100,0,1600,0,0,0,1600,41900,0,670400,0,0,0,670400,,,0,0,0,0,0,0,51.3,38.5,77,51.3,0,0,0
"2026/10/29","2026/11/02","4379","Ｐｈｏｔｏｓｙｎｔｈ","東証およびＰＴＳ",,"確報",0,600,12800,0,0,0,12800,0,304200,6489600,0,0,0,6489600,,,0,0,0,120600,0,0,57.7,663,30.1,57.7,0,0,0
"2026/10/29","2026/11/02","4380","Ｍマート","東証およびＰＴＳ",,"確報",0,0,1400,0,0,0,1400,0,0,919800,0,0,0,919800,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4381","ビープラッツ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,40000,0,0,0,40000,,,0,0,0,800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4382","ＨＥＲＯＺ","東証およびＰＴＳ",,"確報",20400,129000,146500,0,1200,146500,0,21420000,135450000,153825000,0,1260000,153825000,0,,,0,0,0,24489600,14179200,0,13.5,16.7,6.2,9,44.3,221.3,73.8
"2026/10/29","2026/11/02","4385","メルカリ","東証およびＰＴＳ",,"確報",1200,1000,158600,2500,0,8300,150300,4296000,3580000,567788000,8950000,0,29714000,538074000,,,0,0,2217600,0,0,81200,20.9,31.5,19.2,23.9,5,3.7,4.3
"2026/10/29","2026/11/02","4386","ＳＩＧグループ","東証およびＰＴＳ",,"確報",0,1400,800,0,0,0,800,0,1383200,790400,0,0,0,790400,,,0,0,8800,0,0,0,2.4,4.8,1.7,2.5,1,1,1
"2026/10/29","2026/11/02","4387","ＺＵＵ","東証およびＰＴＳ",,"確報",200,0,1300,0,0,0,1300,107200,0,696800,0,0,0,696800,,,0,0,0,1100,0,0,31.5,31.5,31.5,31.5,0,0,0
"2026/10/29","2026/11/02","4388","エーアイ","東証およびＰＴＳ",,"確報",0,0,6700,0,100,3700,3000,0,0,2271300,0,33900,1254300,1017000,,,0,0,0,0,0,0,175.3,0,336,672,190,47.5,76
"2026/10/29","2026/11/02","4389","プロパティＤＢＫ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,206000,0,0,0,206000,,,0,0,0,4000,0,0,9.3,0,4.7,9.3,0,0,0
"2026/10/29","2026/11/02","438A","インフキュリオン","東証およびＰＴＳ",,"確報",0,0,6900,0,0,0,6900,0,0,6396300,0,0,0,6396300,,,0,0,27600,0,0,0,228.7,343,171.5,228.7,0,0,0
"2026/10/29","2026/11/02","4390","ｉｐｓ","東証およびＰＴＳ",,"確報",200,1800,23700,600,2200,23700,0,642000,5778000,76077000,1926000,7062000,76077000,0,,,0,0,0,1644500,1644500,0,15.6,11.7,40.2,18.1,9.4,25.7,13.7
"2026/10/29","2026/11/02","4391","ロジザード","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,663600,0,0,0,663600,,,0,0,0,7800,0,0,10.9,0,5.4,10.9,0,0,0
"2026/10/29","2026/11/02","4392","ＦＩＧ","東証およびＰＴＳ",,"確報",1100,1100,750000,0,0,750000,0,829400,829400,565500000,0,0,565500000,0,,,0,0,0,5250000,5250000,0,563.9,282,282,282,0,0,0
"2026/10/29","2026/11/02","4393","バンクオブイノベ","東証およびＰＴＳ",,"確報",700,100,43600,600,0,43600,0,4634000,662000,288632000,3972000,0,288632000,0,,,0,0,1290000,0,0,1290000,121.9,71.1,355.7,118.6,73.6,426.8,125.5
"2026/10/29","2026/11/02","4394","エクスモーション","東証およびＰＴＳ",,"確報",0,400,16300,0,0,0,16300,0,264000,10758000,0,0,0,10758000,,,0,0,66800,0,0,0,19.3,295.7,10,19.3,0,0,0
"2026/10/29","2026/11/02","4395","アクリート","東証およびＰＴＳ",,"確報",0,4600,17800,0,0,0,17800,0,3928400,15201200,0,0,0,15201200,,,0,0,0,246400,0,0,7.2,11.3,5.3,7.2,0,0,0
"2026/10/29","2026/11/02","4396","システムサポートＨＤ","東証およびＰＴＳ",,"確報",500,0,10000,0,600,700,9300,759500,0,15190000,0,911400,1063300,14126700,,,0,0,0,66500,9100,0,34.6,68.3,43.5,53.1,9.7,8.3,8.9
"2026/10/29","2026/11/02","4397","チームスピリット","東証およびＰＴＳ",,"確報",4700,0,43300,0,0,0,43300,1734300,0,15977700,0,0,0,15977700,,,0,0,0,308800,0,0,41.3,20.6,0,41.3,0,0,0
"2026/10/29","2026/11/02","4398","ＢＢＳｅｃ","東証およびＰＴＳ",,"確報",200,500,11000,0,0,0,11000,537000,1342500,29535000,0,0,0,29535000,,,0,0,0,926600,0,0,10.7,9.5,12.3,10.7,0,0,0
"2026/10/29","2026/11/02","4401","ＡＤＥＫＡ","東証およびＰＴＳ",,"確報",400,200,8900,100,1700,100,8800,1848000,924000,41118000,462000,7854000,462000,40656000,,,0,0,0,339300,66300,0,13.8,21.3,80.8,33.7,1.8,1.8,1.8
"2026/10/29","2026/11/02","4403","日油","東証およびＰＴＳ",,"確報",100,2300,6100,0,2200,6100,0,276450,6358350,16863450,0,6081900,16863450,0,,,0,0,0,195050,195050,0,7.2,7.8,6.4,7,8.3,6.8,7.5
"2026/10/29","2026/11/02","4404","ミヨシ油脂","東証およびＰＴＳ",,"確報",100,0,503700,0,0,0,503700,216400,0,1090006800,0,0,0,1090006800,,,0,0,503600,0,0,0,9999.9,9999.9,9999.9,9999.9,0,0,0
"2026/10/29","2026/11/02","4406","新日本理化","東証およびＰＴＳ",,"確報",100,20000,159300,100,2000,100,159200,22200,4440000,35364600,22200,444000,22200,35342400,,,0,0,0,358400,4000,0,19,28.5,26.5,27.4,84,0.3,0.6
"2026/10/29","2026/11/02","4409","東邦化学工業","東証およびＰＴＳ",,"確報",0,100,3700,0,0,0,3700,0,82600,3056200,0,0,0,3056200,,,0,0,19000,0,0,0,6.9,5.5,9.1,6.9,0,0,0
"2026/10/29","2026/11/02","4410","ハリマ化成グループ","東証およびＰＴＳ",,"確報",1600,0,29600,0,100,0,29600,1688000,0,31228000,0,105500,0,31228000,,,0,0,0,224000,800,0,45,58.9,40.4,47.9,6,2,3
"2026/10/29","2026/11/02","4412","サイエンスアーツ","東証およびＰＴＳ",,"確報",400,0,5500,0,0,0,5500,504000,0,6930000,0,0,0,6930000,,,0,0,0,209100,0,0,48.4,44.3,53.2,48.4,0,0,0
"2026/10/29","2026/11/02","4413","ボードルア","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,2347200,0,0,0,2347200,,,0,0,0,1600,0,0,80,40,0,80,0,0,0
"2026/10/29","2026/11/02","4414","フレクト","東証およびＰＴＳ",,"確報",0,0,1900,0,0,0,1900,0,0,2426300,0,0,0,2426300,,,0,0,13300,0,0,0,12.8,12,13.7,12.8,0,0,0
"2026/10/29","2026/11/02","4415","ブロードエンター","東証およびＰＴＳ",,"確報",0,100,3000,0,0,0,3000,0,131100,3933000,0,0,0,3933000,,,0,0,0,192200,0,0,42,0,21,42,0,0,0
"2026/10/29","2026/11/02","4416","ＴｒｕｅＤａｔａ","東証およびＰＴＳ",,"確報",0,0,2400,0,0,0,2400,0,0,936000,0,0,0,936000,,,0,0,0,4800,0,0,121,121,121,121,0,0,0
"2026/10/29","2026/11/02","4417","グローバルセキュ","東証およびＰＴＳ",,"確報",0,1500,11600,0,0,0,11600,0,11970000,92568000,0,0,0,92568000,,,0,0,0,3537000,0,0,10.5,17.4,7.5,10.5,0,0,0
"2026/10/29","2026/11/02","4418","ＪＤＳＣ","東証およびＰＴＳ",,"確報",1400,1800,116900,0,400,116900,0,1542800,1983600,128823800,0,440800,128823800,0,,,0,0,0,3049800,3049800,0,112.4,61.5,59.7,60.6,974.5,649.7,779.6
"2026/10/29","2026/11/02","4419","Ｆｉｎａｔｅｘｔ","東証およびＰＴＳ",,"確報",200,500,40500,0,0,0,40500,276800,692000,56052000,0,0,0,56052000,,,0,0,367200,0,0,0,34.2,19.8,123.9,34.2,0,0,0
"2026/10/29","2026/11/02","441A","ＮＥ","東証およびＰＴＳ",,"確報",3400,3100,7200,100,3100,3900,3300,816000,744000,1728000,24000,744000,936000,792000,,,0,0,0,82800,82800,0,10,7.1,7.1,7.1,320,9.4,18.3
"2026/10/29","2026/11/02","4420","イーソル","東証およびＰＴＳ",,"確報",0,0,1600,0,200,200,1400,0,0,1297600,0,162200,162200,1135400,,,0,0,0,1600,400,0,4.4,4.7,4.5,4.6,6,2,3
"2026/10/29","2026/11/02","4421","ディ・アイ・システム","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,271800,0,0,0,271800,,,0,0,0,1800,0,0,10,0,5,10,0,0,0
"2026/10/29","2026/11/02","4422","ＶＡＬＵＥＮＥＸ","東証およびＰＴＳ",,"確報",0,200,17100,0,0,0,17100,0,88800,7592400,0,0,0,7592400,,,0,0,0,155700,0,0,160,0,80,160,0,0,0
"2026/10/29","2026/11/02","4424","Ａｍａｚｉａ","東証およびＰＴＳ",,"確報",100,1200,48700,0,0,400,48300,25900,310800,12613300,0,0,103600,12509700,,,0,0,0,149400,1200,0,16.4,23.9,34.7,28.3,0,0.2,0.3
"2026/10/29","2026/11/02","4425","Ｋｕｄａｎ","東証およびＰＴＳ",,"確報",1800,400,57600,0,3400,141300,-83700,2196000,488000,70272000,0,4148000,172386000,-102114000,,,0,0,0,2135600,5498600,0,29.5,32.1,5.2,8.9,3597.5,114.2,221.4
"2026/10/29","2026/11/02","4427","ＥｄｕＬａｂ","東証およびＰＴＳ",,"確報",0,200,4200,0,0,0,4200,0,40400,848400,0,0,0,848400,,,0,0,8800,0,0,0,38.9,107,23.8,38.9,0,0,0
"2026/10/29","2026/11/02","4428","シノプス","東証およびＰＴＳ",,"確報",0,0,1900,0,0,0,1900,0,0,1343300,0,0,0,1343300,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4429","リックソフト","東証およびＰＴＳ",,"確報",0,0,3100,0,0,500,2600,0,0,2210300,0,0,356500,1853800,,,0,0,6200,0,0,1000,180,0,77.5,155,0,0,0
"2026/10/29","2026/11/02","442A","クラシコ","東証およびＰＴＳ",,"確報",0,100,7800,0,0,0,7800,0,81200,6333600,0,0,0,6333600,,,0,0,7900,0,0,0,192.5,128.3,385,192.5,0,0,0
"2026/10/29","2026/11/02","4430","東海ソフト","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,845000,0,0,0,845000,,,0,0,0,6500,0,0,2.5,2.4,2.6,2.5,0,0,0
"2026/10/29","2026/11/02","4431","スマレジ","東証およびＰＴＳ",,"確報",400,100,18500,500,200,18500,0,1508000,377000,69745000,1885000,754000,69745000,0,,,0,0,0,1820000,1820000,0,44.6,49.3,31.2,38.2,78,40.7,53.5
"2026/10/29","2026/11/02","4432","ウイングアーク１ｓｔ","東証およびＰＴＳ",,"確報",1100,700,5700,200,0,11500,-5800,3987500,2537500,20662500,725000,0,41687500,-21025000,,,0,0,0,503500,1073500,0,6.7,3.2,6.5,4.3,4.7,87.5,9
"2026/10/29","2026/11/02","4433","ヒトコムＨＤ","東証およびＰＴＳ",,"確報",100,200,4600,0,0,0,4600,78500,157000,3611000,0,0,0,3611000,,,0,0,0,61100,0,0,25.1,15.5,67,25.1,0,0,0
"2026/10/29","2026/11/02","4434","サーバーワークス","東証およびＰＴＳ",,"確報",1300,2800,6500,0,2500,5500,1000,3738800,8052800,18694000,0,7190000,15818000,2876000,,,0,0,0,176000,176000,0,5.3,7.8,3.5,4.8,13.8,3.8,6
"2026/10/29","2026/11/02","4436","ミンカブ","東証およびＰＴＳ",,"確報",10500,4300,203800,7300,0,231200,-27400,5817000,2382200,112905200,4044200,0,128084800,-15179600,,,0,0,0,1976000,2239000,0,22.5,15.8,37.7,22.3,11.5,876.9,22.6
"2026/10/29","2026/11/02","4437","ＧＤＨ","東証およびＰＴＳ",,"確報",0,0,2200,0,0,0,2200,0,0,1458600,0,0,0,1458600,,,0,0,0,19800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4438","Ｗｅｌｂｙ","東証およびＰＴＳ",,"確報",400,0,6100,0,0,0,6100,113200,0,1726300,0,0,0,1726300,,,0,0,17100,0,0,0,15.5,13.7,17.9,15.5,0,0,0
"2026/10/29","2026/11/02","4439","東名","東証およびＰＴＳ",,"確報",0,3200,10100,500,0,2100,8000,0,3334400,10524200,521000,0,2188200,8336000,,,0,0,465500,0,0,56000,11.6,202,6.1,11.9,4.7,0,9.3
"2026/10/29","2026/11/02","443A","ｉＦＪリート２","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4440","ヴィッツ","東証およびＰＴＳ",,"確報",1800,700,55800,0,3600,59500,-3700,3085200,1199800,95641200,0,6170400,101983000,-6341800,,,0,0,0,1750400,2019200,0,18.1,9,33.7,14.2,14.5,56,23.1
"2026/10/29","2026/11/02","4441","トビラシステムズ","東証およびＰＴＳ",,"確報",0,0,4500,0,0,0,4500,0,0,7078500,0,0,0,7078500,,,0,0,0,189000,0,0,34.8,75.3,22.6,34.8,0,0,0
"2026/10/29","2026/11/02","4442","バルテスＨＤ","東証およびＰＴＳ",,"確報",17000,600,73500,600,100,25600,47900,7667000,270600,33148500,270600,45100,11545600,21602900,,,0,0,0,856500,376500,0,8.6,5.2,13.8,7.6,10.9,12.4,11.6
"2026/10/29","2026/11/02","4443","Ｓａｎｓａｎ","東証およびＰＴＳ",,"確報",0,6500,18700,0,1100,16400,2300,0,13916500,40036700,0,2355100,35112400,4924300,,,0,0,0,1083600,752500,0,20.6,19.1,10.9,13.9,64.7,64.7,64.7
"2026/10/29","2026/11/02","4444","インフォネットＧ","東証およびＰＴＳ",,"確報",0,100,400,0,0,0,400,0,85700,342800,0,0,0,342800,,,0,0,0,0,0,0,6,4.5,9,6,0,0,0
"2026/10/29","2026/11/02","4445","リビンＴ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4446","Ｌｉｎｋ－Ｕグループ","東証およびＰＴＳ",,"確報",800,5400,279700,0,100,326100,-46400,550400,3715200,192433600,0,68800,224356800,-31923200,,,0,0,0,1421500,1631000,0,38.7,23.1,21.3,22.2,183.3,79.3,110.7
"2026/10/29","2026/11/02","4447","ピー・ビーシステムズ","東証およびＰＴＳ",,"確報",300,500,10700,300,500,10700,0,151800,253000,5414200,151800,253000,5414200,0,,,0,0,0,337900,337900,0,6.4,4.8,8.8,6.2,5.1,9.9,6.7
"2026/10/29","2026/11/02","4448","ｋｕｂｅｌｌ","東証およびＰＴＳ",,"確報",500,400,27300,100,0,27300,0,172500,138000,9418500,34500,0,9418500,0,,,0,0,108800,0,0,108800,26.3,21.3,13.5,16.5,475.3,34.8,64.8
"2026/10/29","2026/11/02","4450","ＰＳＯＬ","東証およびＰＴＳ",,"確報",100,0,400,0,0,0,400,220100,0,880400,0,0,0,880400,,,0,0,0,56400,0,0,19,19,19,19,0,0,0
"2026/10/29","2026/11/02","4452","花王","東証およびＰＴＳ",,"確報",400,1100,22900,200,2100,62300,-39400,1469600,4041400,84134600,734800,7715400,228890200,-144755600,,,0,0,377600,0,0,1027200,17.9,9.8,12.2,10.9,41.2,16,23.1
"2026/10/29","2026/11/02","4461","第一工業製薬","東証およびＰＴＳ",,"確報",3100,500,53100,4700,0,5700,47400,32767000,5285000,561267000,49679000,0,60249000,501018000,,,0,0,0,147460000,2920000,0,7.5,4.3,74.8,8.1,2.1,10.2,3.4
"2026/10/29","2026/11/02","4462","石原ケミカル","東証およびＰＴＳ",,"確報",2500,200,31700,0,1800,76500,-44800,6957500,556600,88221100,0,5009400,212899500,-124678400,,,0,0,0,676200,1800900,0,26.5,15.7,8.5,11,87.3,38,52.9
"2026/10/29","2026/11/02","4463","日華化学","東証およびＰＴＳ",,"確報",100,0,53800,0,100,0,53800,197200,0,106093600,0,197200,0,106093600,,,0,0,0,912900,1700,0,2690,2686,0,5372,0,4,8
"2026/10/29","2026/11/02","4464","ソフト９９","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4465","ニイタカ","東証およびＰＴＳ",,"確報",1400,300,4300,1100,0,4300,0,3565800,764100,10952100,2801700,0,10952100,0,,,0,0,44800,0,0,44800,15.3,8.8,14.7,11,16,58.7,25.1
"2026/10/29","2026/11/02","446A","ノースサンド","東証およびＰＴＳ",,"確報",200,4600,55200,1000,600,9800,45400,568800,13082400,156988800,2844000,1706400,27871200,129117600,,,0,0,0,4529600,714400,0,16.5,22.9,23.9,23.4,4,9.6,5.6
"2026/10/29","2026/11/02","4471","三洋化成工業","東証およびＰＴＳ",,"確報",400,2000,16900,100,1700,16900,0,648800,3244000,27411800,162200,2757400,27411800,0,,,0,0,0,629000,629000,0,43.8,51.1,24.2,32.8,229.8,38.3,65.6
"2026/10/29","2026/11/02","4475","ＨＥＮＮＧＥ","東証およびＰＴＳ",,"確報",1100,36100,77000,2300,600,127100,-50100,2372700,77867700,166089000,4961100,1294200,274154700,-108065700,,,0,0,0,9632000,10784400,0,8.4,6.2,3.9,4.8,26.4,22.1,24.1
"2026/10/29","2026/11/02","4476","ＡＩ　ＣＲＯＳＳ","東証およびＰＴＳ",,"確報",700,0,15100,0,0,0,15100,760200,0,16398600,0,0,0,16398600,,,0,0,0,0,0,0,46.8,44,49.9,46.8,0,0,0
"2026/10/29","2026/11/02","4477","ＢＡＳＥ","東証およびＰＴＳ",,"確報",1700,100,730400,0,0,0,730400,581400,34200,249796800,0,0,0,249796800,,,0,0,1457600,0,0,0,192.1,154,255.2,192.1,0,0,0
"2026/10/29","2026/11/02","4478","フリー","東証およびＰＴＳ",,"確報",3700,6500,8900,44000,2500,136400,-127500,16224500,28502500,39026500,192940000,10962500,598114000,-559087500,,,0,0,760500,0,0,6168500,10.5,10,3.2,4.9,7.8,40.6,13.1
"2026/10/29","2026/11/02","4479","マクアケ","東証およびＰＴＳ",,"確報",3500,100,20300,0,0,0,20300,3160500,90300,18330900,0,0,0,18330900,,,0,0,0,490100,0,0,19,10.7,83.7,19,0,0,0
"2026/10/29","2026/11/02","447A","ＳＳゴールドヘッジ無","東証およびＰＴＳ",,"確報",0,0,5500,0,0,0,5500,0,0,1391500,0,0,0,1391500,,,0,0,0,3850,0,0,3.8,3.8,3.8,3.8,0,0,0
"2026/10/29","2026/11/02","4480","メドレー","東証およびＰＴＳ",,"確報",400,800,28900,0,2300,14000,14900,941200,1882400,68001700,0,5411900,32942000,35059700,,,0,0,0,1172000,652000,0,44.5,122.7,37.7,57.7,74.4,20,31.5
"2026/10/29","2026/11/02","4481","ベース","東証およびＰＴＳ",,"確報",1300,2400,9800,0,700,1000,8800,4023500,7428000,30331000,0,2166500,3095000,27236000,,,0,0,0,545000,85000,0,11,9.5,18.3,12.5,15.4,4.7,7.2
"2026/10/29","2026/11/02","4482","ウィルズ","東証およびＰＴＳ",,"確報",0,2100,1300,200,2700,900,400,0,1533000,949000,146000,1971000,657000,292000,,,0,0,37400,0,0,37400,9.8,53,5.9,10.6,51.7,5,9.1
"2026/10/29","2026/11/02","4483","ＪＭＤＣ","東証およびＰＴＳ",,"確報",0,600,25500,500,1100,34300,-8800,0,2205000,93712500,1837500,4042500,126052500,-32340000,,,0,0,0,1305000,1745000,0,21.1,15.1,28.2,19.7,21.5,22.9,22.2
"2026/10/29","2026/11/02","4484","ランサーズ","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,138500,0,0,0,138500,,,0,0,2000,0,0,0,16.7,12.5,25,16.7,0,0,0
"2026/10/29","2026/11/02","4486","ユナイトアンドグロウ","東証およびＰＴＳ",,"確報",700,0,2000,0,0,0,2000,521500,0,1490000,0,0,0,1490000,,,0,0,0,15600,0,0,4,5.3,8,6.4,1.3,1.3,1.3
"2026/10/29","2026/11/02","4487","スペースマーケット","東証およびＰＴＳ",,"確報",0,100,400,0,0,0,400,0,20900,83600,0,0,0,83600,,,0,0,0,0,0,0,23,23,23,23,0,0,0
"2026/10/29","2026/11/02","4488","ＡＩ　ｉｎｓｉｄｅ","東証およびＰＴＳ",,"確報",0,400,3000,0,0,0,3000,0,810400,6078000,0,0,0,6078000,,,0,0,61200,0,0,0,40,40,40,40,0,0,0
"2026/10/29","2026/11/02","448A","ＳＳゴールドヘッジ有","東証およびＰＴＳ",,"確報",0,0,1700,0,0,0,1700,0,0,409020,0,0,0,409020,,,0,0,0,170,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4490","ビザスク","東証およびＰＴＳ",,"確報",0,600,17700,0,0,0,17700,0,446400,13168800,0,0,0,13168800,,,0,0,0,201300,0,0,140.9,305.3,91.6,140.9,0,0,0
"2026/10/29","2026/11/02","4491","Ｃマネージメント","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,2062900,0,0,0,2062900,,,0,0,0,7000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4492","ゼネテック","東証およびＰＴＳ",,"確報",0,0,7000,0,0,0,7000,0,0,2548000,0,0,0,2548000,,,0,0,7000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4493","サイバーセキュリ","東証およびＰＴＳ",,"確報",800,7800,192700,0,200,45900,146800,2480000,24180000,597370000,0,620000,142290000,455080000,,,0,0,0,12980500,2996500,0,19.3,21.2,15.8,18.1,178.9,14.2,26.4
"2026/10/29","2026/11/02","4495","アイキューブド","東証およびＰＴＳ",,"確報",0,0,1100,200,200,200,900,0,0,2194500,399000,399000,399000,1795500,,,0,0,0,29700,5400,0,17.7,0,27.5,55,2.3,3.5,2.8
"2026/10/29","2026/11/02","4496","コマースワン","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4498","サイバートラスト","東証およびＰＴＳ",,"確報",8800,26700,121600,5900,0,5900,115700,19879200,60315300,274694400,13328100,0,13328100,261366300,,,0,0,0,26226000,0,0,8.2,7.8,10.9,9.1,2.5,1.2,1.6
"2026/10/29","2026/11/02","4499","Ｓｐｅｅｅ","東証およびＰＴＳ",,"確報",100,15400,95100,0,0,156300,-61200,191800,29537200,182401800,0,0,299783400,-117381600,,,0,0,1987200,0,0,2813400,70.1,32.7,26,29,7817,3908.5,5211.3
"2026/10/29","2026/11/02","449A","ＳＳＳＰヘッジ無","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4502","武田薬品工業","東証およびＰＴＳ",,"確報",1200,12300,16100,43100,300,619200,-603100,7765200,79593300,104183100,278900100,1941300,4006843200,-3902660100,,,0,0,4460800,0,0,94529600,18.7,6,4.8,5.3,16.5,28.8,21
"2026/10/29","2026/11/02","4503","アステラス製薬","東証およびＰＴＳ",,"確報",6600,16400,39500,900,3600,21300,18200,16585800,41213200,99263500,2261700,9046800,53526900,45736600,,,0,0,591600,0,0,288000,2.5,5.1,5,5.1,1.7,1.8,1.7
"2026/10/29","2026/11/02","4506","住友ファーマ","東証およびＰＴＳ",,"確報",1500,12500,122500,0,0,1000,121500,2917500,24312500,238262500,0,0,1945000,236317500,,,0,0,801000,0,0,6000,21.7,27.3,19.4,22.7,3.3,4.2,3.7
"2026/10/29","2026/11/02","4507","塩野義製薬","東証およびＰＴＳ",,"確報",57100,1100,117900,58200,200,117900,0,170671900,3287900,352403100,173959800,597800,352403100,0,,,0,0,0,123800,119800,0,8,6.1,39.4,10.5,3.3,94.3,6.3
"2026/10/29","2026/11/02","450A","ＳＳＳＰヘッジ有","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4512","わかもと製薬","東証およびＰＴＳ",,"確報",0,300,100100,0,300,100100,0,0,90000,30030000,0,90000,30030000,0,,,0,0,0,0,0,0,13.8,7.1,6.9,7,0,313.8,627.5
"2026/10/29","2026/11/02","4516","日本新薬","東証およびＰＴＳ",,"確報",1000,0,12100,400,0,1400,10700,3418000,0,41357800,1367200,0,4785200,36572600,,,0,0,233100,0,0,21000,12.8,23.1,39.6,29.2,2.7,2.9,2.8
"2026/10/29","2026/11/02","4519","中外製薬","東証およびＰＴＳ",,"確報",2800,8400,109700,0,0,200,109500,18628400,55885200,729834100,0,0,1330600,728503500,,,0,0,4496700,0,0,7800,29.9,71.4,19.1,30.1,5.5,5.5,5.5
"2026/10/29","2026/11/02","451A","ＳＳＳＰ高配当","東証およびＰＴＳ",,"確報",0,0,2000,0,0,0,2000,0,0,581800,0,0,0,581800,,,0,0,1600,0,0,0,203,203,203,203,0,0,0
"2026/10/29","2026/11/02","4521","科研製薬","東証およびＰＴＳ",,"確報",300,200,6900,100,0,6900,0,1140000,760000,26220000,380000,0,26220000,0,,,0,0,34000,0,0,34000,14,35.6,7.4,12.3,118.7,8.7,16.2
"2026/10/29","2026/11/02","4523","エーザイ","東証およびＰＴＳ",,"確報",4900,10400,14800,100,5600,14800,0,24372600,51729600,73615200,497400,27854400,73615200,0,,,0,0,0,1928500,1928500,0,2.3,3,1.4,1.9,2.8,2.6,2.7
"2026/10/29","2026/11/02","4524","森下仁丹","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,1774400,0,0,0,1774400,,,0,0,26400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4526","理研ビタミン","東証およびＰＴＳ",,"確報",300,100,1700,3400,300,17500,-15800,1011000,337000,5729000,11458000,1011000,58975000,-53246000,,,0,0,120000,0,0,1152000,7.5,9.2,2.2,3.6,4.8,62.4,8.9
"2026/10/29","2026/11/02","4527","ロート製薬","東証およびＰＴＳ",,"確報",0,300,8100,0,200,1600,6500,0,806100,21764700,0,537400,4299200,17465500,,,0,0,0,4200,900,0,12.8,13.9,53.4,22,8.1,5,6.2
"2026/10/29","2026/11/02","4528","小野薬品工業","東証およびＰＴＳ",,"確報",11200,600,26700,2600,6500,4100,22600,24914400,1334700,59394150,5783700,14459250,9120450,50273700,,,0,0,0,3976700,1976000,0,6.8,7.7,39.7,13,6.4,2,3
"2026/10/29","2026/11/02","452A","ｉＳＳＰカバコ","東証およびＰＴＳ",,"確報",10,0,14110,0,0,0,14110,8130,0,11471430,0,0,0,11471430,,,0,0,25380,0,0,0,1006.9,704.8,1762,1006.9,0,0,0
"2026/10/29","2026/11/02","4531","有機合成薬品工業","東証およびＰＴＳ",,"確報",0,3100,16300,0,700,0,16300,0,1116000,5868000,0,252000,0,5868000,,,0,0,0,38800,1400,0,21.4,23.3,26.2,24.6,5.8,3.6,4.5
"2026/10/29","2026/11/02","4534","持田製薬","東証およびＰＴＳ",,"確報",0,0,700,300,0,700,0,0,0,2268000,972000,0,2268000,0,,,0,0,7000,0,0,4000,6.8,32,8,12.8,1.7,12,3
"2026/10/29","2026/11/02","4536","参天製薬","東証およびＰＴＳ",,"確報",0,4000,3600,200,100,1500,2100,0,7082000,6373800,354100,177050,2655750,3718050,,,0,0,129200,0,0,23800,1.3,1.4,1.4,1.4,1.2,1.2,1.2
"2026/10/29","2026/11/02","4538","扶桑薬品工業","東証およびＰＴＳ",,"確報",100,800,7400,1200,900,2500,4900,211000,1688000,15614000,2532000,1899000,5275000,10339000,,,0,0,202500,0,0,55000,17,38.8,35.3,37,8.6,5.2,6.5
"2026/10/29","2026/11/02","4539","日本ケミファ","東証およびＰＴＳ",,"確報",100,0,200,0,0,0,200,151500,0,303000,0,0,0,303000,,,0,0,0,1500,0,0,3,1.5,0,3,0,0,0
"2026/10/29","2026/11/02","453A","ｉＳ米債カバコ","東証およびＰＴＳ",,"確報",0,0,2020,0,0,0,2020,0,0,1500658,0,0,0,1500658,,,0,0,4242,0,0,0,2024,0,1012,2024,0,0,0
"2026/10/29","2026/11/02","4540","ツムラ","東証およびＰＴＳ",,"確報",100,14900,12600,200,0,200,12400,377400,56232600,47552400,754800,0,754800,46797600,,,0,0,2219400,0,0,0,8.5,33.7,4.9,8.6,1,0,2
"2026/10/29","2026/11/02","4543","テルモ","東証およびＰＴＳ",,"確報",4000,2000,19200,14900,100,27300,-8100,9476000,4738000,45484800,35298100,236900,64673700,-19188900,,,0,0,17200,0,0,12500,4,6,4.9,5.4,1.6,11.1,2.8
"2026/10/29","2026/11/02","4544","ＨＵグループＨＤ","東証およびＰＴＳ",,"確報",300,0,700,300,4500,17900,-17200,1146600,0,2675400,1146600,17199000,68413800,-65738400,,,0,0,20800,0,0,1149200,16.2,2.9,1.9,2.3,23.5,16.3,19.2
"2026/10/29","2026/11/02","4547","キッセイ薬品工業","東証およびＰＴＳ",,"確報",400,3600,11100,200,200,14600,-3500,1486000,13374000,41236500,743000,743000,54239000,-13002500,,,0,0,0,929500,949000,0,20.4,14.7,15.7,15.2,39.7,22.9,29
"2026/10/29","2026/11/02","4548","生化学工業","東証およびＰＴＳ",,"確報",1100,24700,361700,0,23600,361700,0,617100,13856700,202913700,0,13239600,202913700,0,,,0,0,0,1926500,1926500,0,83.9,335.5,42.2,75,6373.7,47.9,95.1
"2026/10/29","2026/11/02","4549","栄研化学","東証およびＰＴＳ",,"確報",700,12900,18200,3300,100,55200,-37000,1610700,29682900,41878200,7593300,230100,127015200,-85137000,,,0,0,0,2310400,3952000,0,29.4,21.4,9.8,13.4,43,262,73.8
"2026/10/29","2026/11/02","4552","ＪＣＲファーマ","東証およびＰＴＳ",,"確報",900,16200,304700,0,10800,656300,-351600,459900,8278200,155701700,0,5518800,335369300,-179667600,,,0,0,0,320000,667100,0,14.1,7.7,4.3,5.5,331.8,296.3,313
"2026/10/29","2026/11/02","4553","東和薬品","東証およびＰＴＳ",,"確報",400,100,1600,0,0,0,1600,1384000,346000,5536000,0,0,0,5536000,,,0,0,0,52000,0,0,11.2,9.3,21.7,13,0,2.7,5.3
"2026/10/29","2026/11/02","4554","富士製薬工業","東証およびＰＴＳ",,"確報",700,0,8900,0,100,0,8900,1281700,0,16295900,0,183100,0,16295900,,,0,0,287000,0,0,3500,7.4,85.7,4.5,8.6,15,0.6,1.1
"2026/10/29","2026/11/02","4558","中京医薬品","東証およびＰＴＳ",,"確報",0,0,3800,0,0,0,3800,0,0,752400,0,0,0,752400,,,0,0,0,3800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4559","ゼリア新薬工業","東証およびＰＴＳ",,"確報",100,6000,8700,0,14600,0,8700,194100,11646000,16886700,0,28338600,0,16886700,,,0,0,0,277400,277400,0,8.9,155.2,6.5,12.5,229.7,3.4,6.7
"2026/10/29","2026/11/02","4563","アンジェス","東証およびＰＴＳ",,"確報",39700,3800,3555100,0,0,0,3555100,1111600,106400,99542800,0,0,0,99542800,,,0,0,0,0,0,0,199.1,214.8,185.5,199.1,0,0,0
"2026/10/29","2026/11/02","4564","オンコセラピサイエン","東証およびＰＴＳ",,"確報",10000,93100,2135100,306300,90600,326400,1808700,170000,1582700,36296700,5207100,1540200,5548800,30747900,,,0,0,0,2218200,110700,0,12.4,25.6,34.6,29.4,1.1,1.4,1.2
"2026/10/29","2026/11/02","4565","ネクセラファーマ","東証およびＰＴＳ",,"確報",2600,800,85400,100,5200,4500,80900,3694600,1136800,121353400,142100,7389200,6394500,114958900,,,0,0,1504800,0,0,172800,15.7,18.4,25.7,21.4,5.1,4.3,4.7
"2026/10/29","2026/11/02","4568","第一三共","東証およびＰＴＳ",,"確報",3800,3800,198900,0,15800,900,198000,9946500,9946500,520620750,0,41356500,2355750,518265000,,,0,0,7458750,0,0,626250,12.2,10.5,47.7,17.2,1.7,1.6,1.7
"2026/10/29","2026/11/02","4569","杏林製薬","東証およびＰＴＳ",,"確報",0,3800,37100,0,3800,37100,0,0,4145800,40476100,0,4145800,40476100,0,,,0,0,0,122700,122700,0,24,29.6,17.9,22.3,36.5,20.3,26.1
"2026/10/29","2026/11/02","456A","ＨＵＭＡＮ　ＭＡＤＥ","東証およびＰＴＳ",,"確報",0,14900,28900,200,200,245000,-216100,0,30902600,59938600,414800,414800,508130000,-448191400,,,0,0,0,832200,4655000,0,20.5,6.8,2.4,3.5,829.1,148,251.2
"2026/10/29","2026/11/02","4570","免疫生物研究所","東証およびＰＴＳ",,"確報",0,200,14200,0,0,0,14200,0,207800,14753800,0,0,0,14753800,,,0,0,0,158400,0,0,80.8,363.5,45.4,80.8,0,0,0
"2026/10/29","2026/11/02","4571","ＮＡＮＯ","東証およびＰＴＳ",,"確報",0,5200,230100,0,0,0,230100,0,416000,18408000,0,0,0,18408000,,,0,0,0,705900,0,0,93.9,191.6,62.2,93.9,0,0,0
"2026/10/29","2026/11/02","4572","カルナバイオサイエ","東証およびＰＴＳ",,"確報",3500,100,215900,0,0,0,215900,1291500,36900,79667100,0,0,0,79667100,,,0,0,850000,0,0,0,267.8,151.1,1175.2,267.8,0,0,0
"2026/10/29","2026/11/02","4574","大幸薬品","東証およびＰＴＳ",,"確報",0,200,112500,0,7300,370900,-258400,0,51600,29025000,0,1883400,95692200,-66667200,,,0,0,338100,0,0,1134600,122.7,938.2,67.8,126.5,6321.7,61.4,121.6
"2026/10/29","2026/11/02","4575","キャンバス","東証およびＰＴＳ",,"確報",3100,1600,231600,0,0,0,231600,2374600,1225600,177405600,0,0,0,177405600,,,0,0,690300,0,0,0,96.2,251.7,59.4,96.2,0,0,0
"2026/10/29","2026/11/02","4576","デウエスタンセラピテ","東証およびＰＴＳ",,"確報",16500,0,121100,0,0,0,121100,1006500,0,7387100,0,0,0,7387100,,,0,0,0,104600,0,0,18.5,10,124.8,18.5,0,0,0
"2026/10/29","2026/11/02","4577","ダイト","東証およびＰＴＳ",,"確報",700,2800,6700,0,2000,6800,-100,912800,3651200,8736800,0,2608000,8867200,-130400,,,0,0,0,70400,70400,0,8.5,4.9,5.4,5.1,41.3,15.9,22.9
"2026/10/29","2026/11/02","4578","大塚ホールディングス","東証およびＰＴＳ",,"確報",1300,200,5900,0,0,400,5500,15970500,2457000,72481500,0,0,4914000,67567500,,,0,0,672000,0,0,56000,4.9,7,8.3,7.6,3.7,1.8,2.4
"2026/10/29","2026/11/02","4579","ラクオリア創薬","東証およびＰＴＳ",,"確報",400,0,24800,0,0,0,24800,258800,0,16045600,0,0,0,16045600,,,0,0,0,170800,0,0,79.8,57,133,79.8,0,0,0
"2026/10/29","2026/11/02","4582","シンバイオ製薬","東証およびＰＴＳ",,"確報",0,1700,77600,0,0,0,77600,0,78200,3569600,0,0,0,3569600,,,0,0,0,79300,0,0,45.6,109.3,28.8,45.6,0,0,0
"2026/10/29","2026/11/02","4583","カイオムバイオサイエ","東証およびＰＴＳ",,"確報",4500,3300,267500,0,0,0,267500,414000,303600,24610000,0,0,0,24610000,,,0,0,0,266300,0,0,92.3,151,66.5,92.3,0,0,0
"2026/10/29","2026/11/02","4584","キッズウェル・バイオ","東証およびＰＴＳ",,"確報",0,2000,139300,0,0,0,139300,0,308000,21452200,0,0,0,21452200,,,0,0,0,141300,0,0,42.5,86.6,28.2,42.5,0,0,0
"2026/10/29","2026/11/02","4586","メドレックス","東証およびＰＴＳ",,"確報",200,31600,880600,0,0,0,880600,9600,1516800,42268800,0,0,0,42268800,,,0,0,0,912000,0,0,76.4,88.1,67.4,76.4,0,0,0
"2026/10/29","2026/11/02","4587","ペプチドリーム","東証およびＰＴＳ",,"確報",0,1400,175500,5500,0,5700,169800,0,1556800,195156000,6116000,0,6338400,188817600,,,0,0,88450,0,0,100,145.9,679.7,176.7,280.5,1.1,61,2.1
"2026/10/29","2026/11/02","4588","オンコリスバイオ","東証およびＰＴＳ",,"確報",3300,200,97300,0,0,0,97300,24420000,1480000,720020000,0,0,0,720020000,,,0,0,0,47100000,0,0,24,132.3,13.2,24,0,0,0
"2026/10/29","2026/11/02","4591","リボミック","東証およびＰＴＳ",,"確報",6000,5000,215700,0,0,0,215700,396000,330000,14236200,0,0,0,14236200,,,0,0,214700,0,0,0,43.5,34.4,59,43.5,0,0,0
"2026/10/29","2026/11/02","4592","サンバイオ","東証およびＰＴＳ",,"確報",0,3000,190200,0,0,0,190200,0,2832000,179548800,0,0,0,179548800,,,0,0,0,386400,0,0,38.2,71,26.1,38.2,0,0,0
"2026/10/29","2026/11/02","4593","ヘリオス","東証およびＰＴＳ",,"確報",35900,14800,1325000,700,100,1563100,-238100,9980200,4114400,368350000,194600,27800,434541800,-66191800,,,0,0,0,9127300,10937500,0,68.5,122.6,25.4,42.1,130,189.4,154.2
"2026/10/29","2026/11/02","4594","ブライトパス・バイオ","東証およびＰＴＳ",,"確報",0,1000,570300,0,0,0,570300,0,41000,23382300,0,0,0,23382300,,,0,0,0,0,0,0,57.9,37.8,123,57.9,0,0,0
"2026/10/29","2026/11/02","4595","ミズホメディー","東証およびＰＴＳ",,"確報",100,400,6000,0,0,0,6000,170100,680400,10206000,0,0,0,10206000,,,0,0,0,37800,0,0,44.9,32.4,73,44.9,0,0,0
"2026/10/29","2026/11/02","4596","窪田製薬ＨＤ","東証およびＰＴＳ",,"確報",1500,53600,448800,0,0,0,448800,87000,3108800,26030400,0,0,0,26030400,,,0,0,0,0,0,0,35.8,41.5,31.5,35.8,0,0,0
"2026/10/29","2026/11/02","4597","ソレイジア・ファーマ","東証およびＰＴＳ",,"確報",857000,1972600,2540800,100,150200,3506300,-965500,23996000,55232800,71142400,2800,4205600,98176400,-27034000,,,0,0,0,3656400,3656400,0,7.4,4.1,3.6,3.8,29.8,44.1,35.6
"2026/10/29","2026/11/02","4598","ＤＥＬＴＡ－Ｐ","東証およびＰＴＳ",,"確報",0,1600,117700,0,0,0,117700,0,115200,8474400,0,0,0,8474400,,,0,0,0,238600,0,0,256.5,268.1,245.8,256.5,0,0,0
"2026/10/29","2026/11/02","4599","ステムリム","東証およびＰＴＳ",,"確報",2000,200,160800,0,0,0,160800,292000,29200,23476800,0,0,0,23476800,,,0,0,0,159000,0,0,133.5,131.3,135.8,133.5,0,0,0
"2026/10/29","2026/11/02","459A","野村高利回りＪリート","東証およびＰＴＳ",,"確報",0,0,11,0,0,0,11,0,0,103554,0,0,0,103554,,,0,0,0,2596,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","460A","ＢＲＡＮＵ","東証およびＰＴＳ",,"確報",1100,0,14800,0,0,0,14800,1161600,0,15628800,0,0,0,15628800,,,0,0,0,178100,0,0,43.8,30.4,77.8,43.8,0,0,0
"2026/10/29","2026/11/02","4611","大日本塗料","東証およびＰＴＳ",,"確報",1600,800,3500,1700,3700,12100,-8600,3025600,1512800,6618500,3214700,6996700,22881100,-16262600,,,0,0,0,108000,564000,0,3,4.1,3.1,3.5,2.2,3.8,2.8
"2026/10/29","2026/11/02","4612","日本ペイントＨＤ","東証およびＰＴＳ",,"確報",40700,1200,54600,10400,100,72700,-18100,50447650,1487400,67676700,12890800,123950,90111650,-22434950,,,0,0,113250,0,0,468000,3.5,1.3,2.5,1.8,6.2,6.8,6.5
"2026/10/29","2026/11/02","4613","関西ペイント","東証およびＰＴＳ",,"確報",200,600,6800,1100,1500,6800,0,575100,1725300,19553400,3163050,4313250,19553400,0,,,0,0,0,50400,50400,0,11.9,20.2,10.1,13.5,22.4,7,10.6
"2026/10/29","2026/11/02","4615","神東塗料","東証およびＰＴＳ",,"確報",7300,7400,10900,0,0,0,10900,1036600,1050800,1547800,0,0,0,1547800,,,0,0,0,77000,0,0,1.9,1.3,3.1,1.9,0,0,0
"2026/10/29","2026/11/02","4616","川上塗料","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,386000,0,0,0,386000,,,0,0,0,8500,0,0,2.8,2.3,3.5,2.8,0,0,0
"2026/10/29","2026/11/02","4617","中国塗料","東証およびＰＴＳ",,"確報",300,0,18900,2100,0,15000,3900,1069500,0,67378500,7486500,0,53475000,13903500,,,0,0,0,186000,129000,0,27.3,26.8,35.7,30.6,19.4,29.9,23.5
"2026/10/29","2026/11/02","4619","日本特殊塗料","東証およびＰＴＳ",,"確報",0,300,10300,0,100,1000,9300,0,790500,27140500,0,263500,2635000,24505500,,,0,0,0,657200,68200,0,27.7,15.4,149,27.9,26,26,26
"2026/10/29","2026/11/02","461A","ＭＸ日株高配ＳＭＡＲ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4620","藤倉化成","東証およびＰＴＳ",,"確報",2600,100,30200,400,1500,48400,-18200,2961400,113900,34397800,455600,1708500,55127600,-20729800,,,0,0,166200,0,0,297000,20.2,8.8,52.6,15.1,13.4,129.6,24.3
"2026/10/29","2026/11/02","4623","アサヒペン","東証およびＰＴＳ",,"確報",0,0,2100,0,0,0,2100,0,0,3824100,0,0,0,3824100,,,0,0,0,126000,0,0,108,0,54,108,0,0,0
"2026/10/29","2026/11/02","4624","イサム塗料","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,1251000,0,0,0,1251000,,,0,0,0,3000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4625","アトミクス","東証およびＰＴＳ",,"確報",0,200,1400,0,0,0,1400,0,172600,1208200,0,0,0,1208200,,,0,0,0,14400,0,0,12.7,8.1,28.5,12.7,0,0,0
"2026/10/29","2026/11/02","4626","太陽ホールディングス","東証およびＰＴＳ",,"確報",2600,0,17100,0,0,0,17100,12168000,0,80028000,0,0,0,80028000,,,0,0,0,580000,0,0,6.3,6.2,6.4,6.3,0,0,0
"2026/10/29","2026/11/02","4627","ナトコ","東証およびＰＴＳ",,"確報",100,0,600,0,0,0,600,201300,0,1207800,0,0,0,1207800,,,0,0,0,25000,0,0,2.4,3.6,1.8,2.4,0,0,0
"2026/10/29","2026/11/02","4628","エスケー化研","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,1067000,0,0,0,1067000,,,0,0,14000,0,0,0,7,0,3.5,7,0,0,0
"2026/10/29","2026/11/02","4629","大伸化学","東証およびＰＴＳ",,"確報",0,0,7400,0,0,0,7400,0,0,18115200,0,0,0,18115200,,,0,0,51800,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","462A","ＦＵＮＤＩＮＮＯ","東証およびＰＴＳ",,"確報",300,0,35300,0,0,0,35300,72300,0,8507300,0,0,0,8507300,,,0,0,0,385000,0,0,40,73.9,27.4,40,0,0,0
"2026/10/29","2026/11/02","4631","ＤＩＣ","東証およびＰＴＳ",,"確報",400,500,19600,800,100,2000,17600,2004400,2505500,98215600,4008800,501100,10022000,88193600,,,0,0,453100,0,0,29900,27.3,23.9,38.2,29.4,7.9,71,14.2
"2026/10/29","2026/11/02","4633","サカタインクス","東証およびＰＴＳ",,"確報",100,200,10300,0,100,10300,0,268700,537400,27676100,0,268700,27676100,0,,,0,0,0,156000,156000,0,26.6,21,20.2,20.6,38.8,36.1,37.4
"2026/10/29","2026/11/02","4634","ａｒｔｉｅｎｃｅ","東証およびＰＴＳ",,"確報",900,300,6800,600,0,6800,0,4536000,1512000,34272000,3024000,0,34272000,0,,,0,0,0,186000,186000,0,11.9,11.5,8.5,9.8,19.9,12.3,15.2
"2026/10/29","2026/11/02","4635","東京インキ","東証およびＰＴＳ",,"確報",200,0,10500,0,0,0,10500,389600,0,20454000,0,0,0,20454000,,,0,0,0,463500,0,0,26,17.8,48.5,26,0,0,0
"2026/10/29","2026/11/02","463A","インテリックスＨＤ","東証およびＰＴＳ",,"確報",0,0,4900,100,0,4300,600,0,0,4581500,93500,0,4020500,561000,,,0,0,53900,0,0,46200,130.9,0,246,492,106,53,70.7
"2026/10/29","2026/11/02","4641","アルプス技研","東証およびＰＴＳ",,"確報",100,200,4100,2600,3500,8900,-4800,88500,177000,3628500,2301000,3097500,7876500,-4248000,,,0,0,88200,0,0,205800,7.2,17.5,13.1,15,6.3,5.7,5.9
"2026/10/29","2026/11/02","4642","オリジナル設計","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,1419000,0,0,0,1419000,,,0,0,21000,0,0,0,100,0,50,100,0,0,0
"2026/10/29","2026/11/02","4644","イマジニア","東証およびＰＴＳ",,"確報",500,100,5300,0,0,5700,-400,517000,103400,5480200,0,0,5893800,-413600,,,0,0,0,58800,68400,0,41,24,120,40,21,0,42
"2026/10/29","2026/11/02","4645","市進ホールディングス","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","464A","ＱＰＳＨＤ","東証およびＰＴＳ",,"確報",4100,2000,339700,0,0,0,339700,5830200,2844000,483053400,0,0,0,483053400,,,0,0,0,6414400,0,0,57.6,40.2,101.8,57.6,0,0,0
"2026/10/29","2026/11/02","4650","ＳＤエンター","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,27000,0,0,0,27000,,,0,0,0,100,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4651","サニックスＨＤ","東証およびＰＴＳ",,"確報",100,100,86000,100,300,55200,30800,22800,22800,19608000,22800,68400,12585600,7022400,,,0,0,0,86000,55400,0,111.9,117.4,325.1,172.5,46.9,162.8,72.8
"2026/10/29","2026/11/02","4657","環境管理センター","東証およびＰＴＳ",,"確報",0,0,1800,0,0,0,1800,0,0,772200,0,0,0,772200,,,0,0,3600,0,0,0,18.2,10.3,82,18.2,0,0,0
"2026/10/29","2026/11/02","4658","日本空調サービス","東証およびＰＴＳ",,"確報",0,200,2900,0,2400,100,2800,0,304800,4419600,0,3657600,152400,4267200,,,0,0,0,3100,2500,0,9.9,12.9,12,12.4,0,3.8,7.6
"2026/10/29","2026/11/02","465A","ＧＸ日経株主還元","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4661","オリエンタルランド","東証およびＰＴＳ",,"確報",2200,1200,299300,56200,8800,1606000,-1306700,6974000,3804000,948781000,178154000,27896000,5091020000,-4142239000,,,0,0,596600,0,0,3117200,56.5,120,19,32.8,36.7,333.5,66.2
"2026/10/29","2026/11/02","4662","フォーカスシステムズ","東証およびＰＴＳ",,"確報",1800,500,10700,0,0,0,10700,3110400,864000,18489600,0,0,0,18489600,,,0,0,0,347800,0,0,9,10.5,7.9,9,0,0,0
"2026/10/29","2026/11/02","4664","アール・エス・シー","東証およびＰＴＳ",,"確報",0,1300,11900,0,0,0,11900,0,1407900,12887700,0,0,0,12887700,,,0,0,0,13200,0,0,35.6,75.2,23.3,35.6,0,0,0
"2026/10/29","2026/11/02","4665","ダスキン","東証およびＰＴＳ",,"確報",1700,0,4500,2200,300,18700,-14200,7966200,0,21087000,10309200,1405800,87628200,-66541200,,,0,0,0,28000,168000,0,11,3.1,6.5,4.2,9.7,25.6,14.1
"2026/10/29","2026/11/02","4666","パーク二四","東証およびＰＴＳ",,"確報",198700,15700,246900,100,730900,300,246600,348023050,27498550,432445350,175150,1280171350,525450,431919900,,,0,0,0,2140650,24491850,0,1.5,2.5,7.6,3.8,1,1,1
"2026/10/29","2026/11/02","4667","アイサンテクノロジー","東証およびＰＴＳ",,"確報",1900,0,71500,0,0,0,71500,1799300,0,67710500,0,0,0,67710500,,,0,0,0,765600,0,0,96.7,62.2,217.6,96.7,0,0,0
"2026/10/29","2026/11/02","4668","明光ネットワクジャパ","東証およびＰＴＳ",,"確報",0,900,12800,2300,0,39400,-26600,0,630900,8972800,1612300,0,27619400,-18646600,,,0,0,109600,0,0,296800,41.4,16.9,43.5,24.4,39.4,84.2,53.7
"2026/10/29","2026/11/02","466A","ＧＸ防衛テック","東証およびＰＴＳ",,"確報",0,225,11463,0,0,0,11463,0,235575,12001761,0,0,0,12001761,,,0,0,116880,0,0,0,250.9,648.2,155.6,250.9,0,0,0
"2026/10/29","2026/11/02","4671","ファルコＨＤ","東証およびＰＴＳ",,"確報",0,100,4300,0,300,0,4300,0,259300,11149900,0,777900,0,11149900,,,0,0,0,118800,8100,0,44,41,205,68.3,0,3.8,7.5
"2026/10/29","2026/11/02","4673","川崎地質","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,1197000,0,0,0,1197000,,,0,0,12000,0,0,0,1.5,0,0.8,1.5,0,0,0
"2026/10/29","2026/11/02","4674","クレスコ","東証およびＰＴＳ",,"確報",0,600,900,300,0,300,600,0,1231200,1846800,615600,0,615600,1231200,,,0,0,0,31500,0,0,6.8,36.5,5.2,9.1,1.3,1.7,1.4
"2026/10/29","2026/11/02","4676","フジ・メディア・ＨＤ","東証およびＰＴＳ",,"確報",0,1200,65200,300,600,4600,60600,0,4795200,260539200,1198800,2397600,18381600,242157600,,,0,0,1859200,0,0,137200,23.1,16.2,68.7,26.2,15.9,7.1,9.9
"2026/10/29","2026/11/02","4678","秀英予備校","東証およびＰＴＳ",,"確報",0,0,1000,0,0,2100,-1100,0,0,330000,0,0,693000,-363000,,,0,0,0,0,0,0,10.5,3.5,4.5,3.9,0,0,0
"2026/10/29","2026/11/02","4679","田谷","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,55600,0,0,0,55600,,,0,0,1000,0,0,0,2,0,1,2,0,0,0
"2026/10/29","2026/11/02","467A","ＧＸＵＳ社債Ｈ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4680","ラウンドワン","東証およびＰＴＳ",,"確報",1400,1400,186200,0,0,186200,0,1727600,1727600,229770800,0,0,229770800,0,,,0,0,1117200,0,0,1117200,35.4,57.3,20.3,30,138.8,25.6,43.2
"2026/10/29","2026/11/02","4681","リゾートトラスト","東証およびＰＴＳ",,"確報",0,1000,11900,300,100,2400,9500,0,1740500,20711950,522150,174050,4177200,16534750,,,0,0,387000,0,0,66000,31.4,25.5,40.9,31.4,22,55,31.4
"2026/10/29","2026/11/02","4684","オービック","東証およびＰＴＳ",,"確報",0,3400,13000,0,0,0,13000,0,20400000,78000000,0,0,0,78000000,,,0,0,0,688800,0,0,8.3,9.4,7.4,8.3,0,0,0
"2026/10/29","2026/11/02","4685","菱友システムズ","東証およびＰＴＳ",,"確報",0,100,2700,0,0,0,2700,0,273800,7392600,0,0,0,7392600,,,0,0,0,126000,0,0,33.8,50.7,25.3,33.8,0,0,0
"2026/10/29","2026/11/02","4686","ジャストシステム","東証およびＰＴＳ",,"確報",2700,400,12200,2300,0,12200,0,13351500,1978000,60329000,11373500,0,60329000,0,,,0,0,0,1039500,1039500,0,2.2,5.3,0.7,1.2,8.2,51.7,14.1
"2026/10/29","2026/11/02","4687","ＴＤＣソフト","東証およびＰＴＳ",,"確報",0,0,1500,0,1400,100,1400,0,0,1759500,0,1642200,117300,1642200,,,0,0,1500,0,0,1500,3,4.2,2,2.7,3.7,3,3.3
"2026/10/29","2026/11/02","4689","ＬＩＮＥヤフー","東証およびＰＴＳ",,"確報",1100,3600,120700,900,800,90100,30600,547800,1792800,60108600,448200,398400,44869800,15238800,,,0,0,0,579040,423000,0,16.5,25.9,13.9,18.1,81.7,8.2,14.8
"2026/10/29","2026/11/02","468A","ＧＸＵＳ社債","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4691","ワシントンホテル","東証およびＰＴＳ",,"確報",300,0,34900,0,0,0,34900,542400,0,63099200,0,0,0,63099200,,,0,0,0,761200,0,0,22.5,182,12,22.5,0,0,0
"2026/10/29","2026/11/02","4694","ビー・エム・エル","東証およびＰＴＳ",,"確報",100,0,600,1200,400,15100,-14500,377000,0,2262000,4524000,1508000,56927000,-54665000,,,0,0,0,2500,71500,0,11.8,11.3,5.7,7.6,8.4,22.2,12.1
"2026/10/29","2026/11/02","469A","フィットクルー","東証およびＰＴＳ",,"確報",0,0,2400,0,0,0,2400,0,0,2784000,0,0,0,2784000,,,0,0,100800,0,0,0,25,125,13.9,25,0,0,0
"2026/10/29","2026/11/02","4704","トレンドマイクロ","東証およびＰＴＳ",,"確報",6300,10000,46900,800,0,6300,40600,46040400,73080000,342745200,5846400,0,46040400,296704800,,,0,0,0,10727200,1166000,0,8.1,13.3,5.7,8,6.4,12.8,8.5
"2026/10/29","2026/11/02","4705","クリップコーポ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4707","キタック","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,228900,0,0,0,228900,,,0,0,0,9100,0,0,36,36,36,36,0,0,0
"2026/10/29","2026/11/02","4709","ＩＤホールディングス","東証およびＰＴＳ",,"確報",0,900,4300,100,4100,1200,3100,0,959400,4583800,106600,4370600,1279200,3304600,,,0,0,0,78000,78000,0,6.3,10.6,5.7,7.4,15.5,3.2,5.3
"2026/10/29","2026/11/02","4712","ＫｅｙＨｏｌｄｅｒ","東証およびＰＴＳ",,"確報",0,0,3400,0,0,0,3400,0,0,3131400,0,0,0,3131400,,,0,0,0,10200,0,0,48,84,33.6,48,0,0,0
"2026/10/29","2026/11/02","4714","リソー教育グループ","東証およびＰＴＳ",,"確報",15500,28100,19000,0,8900,18700,300,4557000,8261400,5586000,0,2616600,5497800,88200,,,0,0,0,0,0,0,4.9,3.7,2.8,3.2,95.8,12.5,22.2
"2026/10/29","2026/11/02","4716","日本オラクル","東証およびＰＴＳ",,"確報",1600,0,8300,100,2100,4400,3900,15737600,0,81638800,983600,20655600,43278400,38360400,,,0,0,0,1132300,1081600,0,12.9,19.8,29.8,23.8,7.4,8.6,7.9
"2026/10/29","2026/11/02","4718","早稲田アカデミー","東証およびＰＴＳ",,"確報",600,500,1400,1100,2000,11300,-9900,1588200,1323500,3705800,2911700,5294000,29911100,-26205300,,,0,0,0,35100,329400,0,4.4,7.7,1.9,3,5.1,5.3,5.2
"2026/10/29","2026/11/02","4719","アルファシステムズ","東証およびＰＴＳ",,"確報",0,0,1500,0,600,500,1000,0,0,4650000,0,1860000,1550000,3100000,,,0,0,60000,0,0,44000,17.6,0,0,0,8,6,6.9
"2026/10/29","2026/11/02","471A","ＮＳ　グループ","東証およびＰＴＳ",,"確報",0,300,79600,0,0,0,79600,0,441000,117012000,0,0,0,117012000,,,0,0,559300,0,0,0,306.5,265.7,362.3,306.5,0,0,0
"2026/10/29","2026/11/02","4720","城南進学研究社","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,71700,0,0,0,71700,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4722","フューチャー","東証およびＰＴＳ",,"確報",100,0,2000,100,0,2000,0,242800,0,4856000,242800,0,4856000,0,,,0,0,0,0,0,0,3,1.7,1.6,1.7,17,12.8,14.6
"2026/10/29","2026/11/02","4725","ＣＡＣＨＤ","東証およびＰＴＳ",,"確報",800,0,5500,800,0,5500,0,1583200,0,10884500,1583200,0,10884500,0,,,0,0,89300,0,0,89300,13.4,11.4,21.7,15,9.7,16.4,12.2
"2026/10/29","2026/11/02","4728","トーセ","東証およびＰＴＳ",,"確報",0,100,2300,0,0,0,2300,0,62800,1444400,0,0,0,1444400,,,0,0,4800,0,0,0,116,116,116,116,0,0,0
"2026/10/29","2026/11/02","472A","ミラティブ","東証およびＰＴＳ",,"確報",200,300,34000,0,0,0,34000,95000,142500,16150000,0,0,0,16150000,,,0,0,0,341000,0,0,147.6,89.3,424.3,147.6,0,0,0
"2026/10/29","2026/11/02","4732","ユー・エス・エス","東証およびＰＴＳ",,"確報",0,2100,7700,400,2100,1700,6000,0,3689700,13528900,702800,3689700,2986900,10542000,,,0,0,0,186200,64600,0,1.8,2.4,2.3,2.3,1.3,1.3,1.3
"2026/10/29","2026/11/02","4733","オービックＢＣ","東証およびＰＴＳ",,"確報",200,300,700,0,0,0,700,1931600,2897400,6760600,0,0,0,6760600,,,0,0,14400,0,0,0,4.9,4.9,4.9,4.9,0,0,0
"2026/10/29","2026/11/02","4735","京進","東証およびＰＴＳ",,"確報",0,0,7600,0,0,0,7600,0,0,1968400,0,0,0,1968400,,,0,0,0,7600,0,0,57.8,37.6,125.3,57.8,0,0,0
"2026/10/29","2026/11/02","4736","日本ラッド","東証およびＰＴＳ",,"確報",0,0,6600,0,0,0,6600,0,0,3861000,0,0,0,3861000,,,0,0,0,85800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","473A","ＮＡＭ日経２２５イン","東証およびＰＴＳ",,"確報",0,0,1500,0,0,0,1500,0,0,1935000,0,0,0,1935000,,,0,0,13500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4743","アイティフォー","東証およびＰＴＳ",,"確報",1800,100,36500,0,400,200,36300,2847600,158200,57743000,0,632800,316400,57426600,,,0,0,0,800400,13800,0,70.4,80.9,118.6,96.2,52,3.7,6.9
"2026/10/29","2026/11/02","4746","東計電算","東証およびＰＴＳ",,"確報",500,14500,50600,2400,16400,50600,0,1012500,29362500,102465000,4860000,33210000,102465000,0,,,0,0,0,193800,193800,0,23.3,51.4,14.8,23,54.9,15.1,23.7
"2026/10/29","2026/11/02","4750","ダイサン","東証およびＰＴＳ",,"確報",200,500,4200,0,4200,8600,-4400,107600,269000,2259600,0,2259600,4626800,-2367200,,,0,0,0,54000,153600,0,7.8,18.5,40.8,25.5,4.1,9,5.6
"2026/10/29","2026/11/02","4751","サイバーエージェント","東証およびＰＴＳ",,"確報",11300,2000,244500,0,0,0,244500,14034600,2484000,303669000,0,0,0,303669000,,,0,0,0,5056800,0,0,7.8,40.5,8.4,13.9,1,1,1
"2026/10/29","2026/11/02","4752","昭和システム","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4754","トスネット","東証およびＰＴＳ",,"確報",100,0,100,0,0,0,100,151200,0,151200,0,0,0,151200,,,0,0,0,0,0,0,2,1,0,2,0,0,0
"2026/10/29","2026/11/02","4755","楽天グループ","東証およびＰＴＳ",,"確報",10900,37000,7923700,200,0,19100,7904600,6727480,22836400,4890507640,123440,0,11788520,4878719120,,,0,0,1589960,0,0,3780,118.5,74.1,419.1,126,2.4,3.8,2.9
"2026/10/29","2026/11/02","475A","ギミック","東証およびＰＴＳ",,"確報",0,0,3700,0,0,0,3700,0,0,2120100,0,0,0,2120100,,,0,0,0,7400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4760","アルファ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4761","さくらケーシーエス","東証およびＰＴＳ",,"確報",500,0,1800,0,0,0,1800,742500,0,2673000,0,0,0,2673000,,,0,0,13000,0,0,0,19.4,9.7,0,19.4,0,0,0
"2026/10/29","2026/11/02","4762","エックスネット","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4763","クリーク＆リバー社","東証およびＰＴＳ",,"確報",100,0,2800,1300,0,1500,1300,146400,0,4099200,1903200,0,2196000,1903200,,,0,0,48600,0,0,3600,9.5,11.5,0,23,2.3,4.6,3
"2026/10/29","2026/11/02","4765","ＳＢＩＧアセットＭ","東証およびＰＴＳ",,"確報",100,12400,30200,9100,3100,17400,12800,61900,7675600,18693800,5632900,1918900,10770600,7923200,,,0,0,85000,0,0,22800,4.9,4.7,4.9,4.8,6,4.2,5
"2026/10/29","2026/11/02","4766","ピーエイ","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,148400,0,0,0,148400,,,0,0,0,2100,0,0,9.5,0,4.8,9.5,0,0,0
"2026/10/29","2026/11/02","4767","テーオーダブリュー","東証およびＰＴＳ",,"確報",0,0,4000,0,0,0,4000,0,0,1560000,0,0,0,1560000,,,0,0,40000,0,0,0,133.3,0,66.7,133.3,0,0,0
"2026/10/29","2026/11/02","4768","大塚商会","東証およびＰＴＳ",,"確報",3400,0,7200,2800,3300,79500,-72300,14620000,0,30960000,12040000,14190000,341850000,-310890000,,,0,0,0,163400,3440000,0,9.1,3.4,2.1,2.6,11.4,16.4,13.4
"2026/10/29","2026/11/02","4769","ＩＣ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","476A","辻・本郷ＩＴコンサル","東証およびＰＴＳ",,"確報",0,1800,3500,0,0,0,3500,0,3900600,7584500,0,0,0,7584500,,,0,0,0,15900,0,0,15.6,23.4,11.7,15.6,0,0,0
"2026/10/29","2026/11/02","4771","エフアンドエム","東証およびＰＴＳ",,"確報",1100,0,2000,100,0,700,1300,3261500,0,5930000,296500,0,2075500,3854500,,,0,0,220500,0,0,147000,8,5.1,0,10.2,3.3,10,5
"2026/10/29","2026/11/02","4772","ＳＭ　ＥＮＴＥＲ","東証およびＰＴＳ",,"確報",0,0,92700,0,0,0,92700,0,0,7137900,0,0,0,7137900,,,0,0,185400,0,0,0,310.9,358.7,274.3,310.9,0,0,0
"2026/10/29","2026/11/02","4776","サイボウズ","東証およびＰＴＳ",,"確報",1800,0,11100,0,5700,181600,-170500,5392800,0,33255600,0,17077200,544073600,-510818000,,,0,0,0,548700,11050700,0,42.7,5.6,5.7,5.7,47.4,132.4,69.8
"2026/10/29","2026/11/02","4777","ガーラ","東証およびＰＴＳ",,"確報",400,0,4500,0,0,0,4500,75600,0,850500,0,0,0,850500,,,0,0,0,0,0,0,21.5,67.3,12.8,21.5,0,0,0
"2026/10/29","2026/11/02","477A","スタートライン","東証およびＰＴＳ",,"確報",0,0,18000,0,0,0,18000,0,0,13410000,0,0,0,13410000,,,0,0,0,198000,0,0,63.4,65.6,61.3,63.4,0,0,0
"2026/10/29","2026/11/02","4783","ＮＣＤ","東証およびＰＴＳ",,"確報",0,100,500,0,0,200,300,0,245200,1226000,0,0,490400,735600,,,0,0,0,19800,6600,0,8,5.8,14.5,8.3,7,7,7
"2026/10/29","2026/11/02","4784","ＧＭＯインターネット","東証およびＰＴＳ",,"確報",70400,14600,418900,0,0,0,418900,30483200,6321800,181383700,0,0,0,181383700,,,0,0,3631000,0,0,0,5.9,5.2,7,5.9,0,0,0
"2026/10/29","2026/11/02","478A","フツパー","東証およびＰＴＳ",,"確報",1400,7800,80100,0,6400,80100,0,954800,5319600,54628200,0,4364800,54628200,0,,,0,0,0,2681500,2681500,0,9.7,5.8,9.6,7.2,9.7,30,14.6
"2026/10/29","2026/11/02","4792","山田コンサルティング","東証およびＰＴＳ",,"確報",0,0,12200,0,900,1300,10900,0,0,20801000,0,1534500,2216500,18584500,,,0,0,0,183000,33000,0,62.4,102,122.4,111.3,106,9.6,17.7
"2026/10/29","2026/11/02","479A","ＰＲＯＮＩ","東証およびＰＴＳ",,"確報",0,1400,16900,0,0,0,16900,0,2388400,28831400,0,0,0,28831400,,,0,0,0,1793400,0,0,28.7,160.3,15.8,28.7,0,0,0
"2026/10/29","2026/11/02","4801","セントラルスポーツ","東証およびＰＴＳ",,"確報",0,200,1000,0,0,0,1000,0,448800,2244000,0,0,0,2244000,,,0,0,39600,0,0,0,7,4.4,17.5,7,0,0,0
"2026/10/29","2026/11/02","4809","パラカ","東証およびＰＴＳ",,"確報",200,0,3500,0,0,0,3500,411400,0,7199500,0,0,0,7199500,,,0,0,287100,0,0,0,44.8,89.5,29.8,44.8,0,0,0
"2026/10/29","2026/11/02","480A","リブコンサル","東証およびＰＴＳ",,"確報",0,0,44200,0,0,0,44200,0,0,42520400,0,0,0,42520400,,,0,0,0,972400,0,0,141.2,95.2,273.6,141.2,0,0,0
"2026/10/29","2026/11/02","4811","ドリーム・アーツ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4812","電通総研","東証およびＰＴＳ",,"確報",7500,0,39000,0,0,0,39000,21510000,0,111852000,0,0,0,111852000,,,0,0,0,31500,0,0,6,4.3,10.1,6,0,0,0
"2026/10/29","2026/11/02","4813","ＡＣＣＥＳＳ","東証およびＰＴＳ",,"確報",0,6700,325500,0,6700,325500,0,0,2586200,125643000,0,2586200,125643000,0,,,0,0,332200,0,0,332200,72.4,190.6,36.2,60.9,0,44.7,89.4
"2026/10/29","2026/11/02","4814","ネクストウェア","東証およびＰＴＳ",,"確報",2500,0,34000,0,0,0,34000,427500,0,5814000,0,0,0,5814000,,,0,0,94500,0,0,0,10.4,21.9,6.8,10.4,0,0,0
"2026/10/29","2026/11/02","4816","東映アニメーション","東証およびＰＴＳ",,"確報",1000,500,16400,2600,2100,16400,0,2900000,1450000,47560000,7540000,6090000,47560000,0,,,0,0,0,1510500,1510500,0,10.7,21.2,11.1,14.5,10.3,7.1,8.4
"2026/10/29","2026/11/02","4819","デジタルガレージ","東証およびＰＴＳ",,"確報",100,100,8600,0,0,8600,0,240500,240500,20683000,0,0,20683000,0,,,0,0,0,335400,335400,0,23.3,25.1,19.1,21.7,29.8,21.7,25.1
"2026/10/29","2026/11/02","4820","イーエムシステムズ","東証およびＰＴＳ",,"確報",200,0,40200,100,3900,2300,37900,112200,0,22552200,56100,2187900,1290300,21261900,,,0,0,320000,0,0,48800,83.1,1001,0,2002,56.8,5.9,10.7
"2026/10/29","2026/11/02","4825","ウェザーニューズ","東証およびＰＴＳ",,"確報",400,1000,28700,0,23500,5800,22900,752400,1881000,53984700,0,44203500,10909800,43074900,,,0,0,498100,0,0,498100,13.6,38.6,15.9,22.5,278.6,4.7,9.3
"2026/10/29","2026/11/02","4826","シー・アイ・ジェイ","東証およびＰＴＳ",,"確報",9900,0,76200,800,5800,4100,72100,5336100,0,41071800,431200,3126200,2209900,38861900,,,0,0,0,2187900,300300,0,15.6,18.3,30.1,22.8,3,2.4,2.7
"2026/10/29","2026/11/02","4828","ビーエンジ","東証およびＰＴＳ",,"確報",400,4500,9200,0,4100,9200,0,521600,5868000,11996800,0,5346400,11996800,0,,,0,0,0,718200,718200,0,0.7,4.7,0.2,0.4,33.9,10.9,16.5
"2026/10/29","2026/11/02","4829","日本エンタープライズ","東証およびＰＴＳ",,"確報",20900,11600,290200,0,34600,245600,44600,2131800,1183200,29600400,0,3529200,25051200,4549200,,,0,0,0,0,0,0,7,4.7,9.3,6.3,6.1,11.4,8
"2026/10/29","2026/11/02","4832","ＪＦＥシステムズ","東証およびＰＴＳ",,"確報",0,100,3300,0,0,0,3300,0,188500,6220500,0,0,0,6220500,,,0,0,0,129200,0,0,110,82.5,165,110,0,0,0
"2026/10/29","2026/11/02","4833","Ｄｅｆコンサル","東証およびＰＴＳ",,"確報",1500,0,510100,0,0,0,510100,61500,0,20914100,0,0,0,20914100,,,0,0,0,1017200,0,0,95.5,620.9,51.7,95.5,0,0,0
"2026/10/29","2026/11/02","4838","ＳＳＳＫ　ＨＤ","東証およびＰＴＳ",,"確報",0,400,1500,0,0,0,1500,0,262000,982500,0,0,0,982500,,,0,0,0,17100,0,0,11.2,12,10.5,11.2,0,0,0
"2026/10/29","2026/11/02","4839","ワウワウ","東証およびＰＴＳ",,"確報",2900,0,90000,2900,0,90000,0,2575200,0,79920000,2575200,0,79920000,0,,,0,0,1132300,0,0,1132300,52.3,35.5,66.5,46.3,43,99,60
"2026/10/29","2026/11/02","483A","テラテクノロジー","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,2035000,0,0,0,2035000,,,0,0,4000,0,0,0,106,0,53,106,0,0,0
"2026/10/29","2026/11/02","4840","トライアイズ","東証およびＰＴＳ",,"確報",2300,9300,57700,0,0,0,57700,2484000,10044000,62316000,0,0,0,62316000,,,0,0,5758300,0,0,0,26.9,26.1,27.8,26.9,0,0,0
"2026/10/29","2026/11/02","4845","スカラ","東証およびＰＴＳ",,"確報",0,0,6900,0,1700,3300,3600,0,0,2166600,0,533800,1036200,1130400,,,0,0,0,48300,35000,0,51,0,0,0,80.7,12.1,21
"2026/10/29","2026/11/02","4847","インテリジェントウェ","東証およびＰＴＳ",,"確報",1200,8000,65200,0,500,74300,-9100,1809600,12064000,98321600,0,754000,112044400,-13722800,,,0,0,216000,0,0,224400,18,5,33.8,8.7,67.7,338.5,112.8
"2026/10/29","2026/11/02","4848","フルキャストＨＤ","東証およびＰＴＳ",,"確報",0,0,6100,100,1500,2400,3700,0,0,10980000,180000,2700000,4320000,6660000,,,0,0,0,61000,38000,0,21.2,152,76,101.3,11.6,7.3,8.9
"2026/10/29","2026/11/02","4849","エン","東証およびＰＴＳ",,"確報",3500,500,35600,3100,200,79000,-43400,6100500,871500,62050800,5403300,348600,137697000,-75646200,,,0,0,0,1532200,3576700,0,26.7,21,21,21,15.5,889.5,30.5
"2026/10/29","2026/11/02","485A","パワーエックス","東証およびＰＴＳ",,"確報",500,28300,609700,0,0,0,609700,946500,53571900,1154162100,0,0,0,1154162100,,,0,0,27412500,0,0,0,62.2,116.6,42.4,62.2,0,0,0
"2026/10/29","2026/11/02","486A","ＳＴＯＸＸヘッジ無","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4875","メディシノバ・インク","東証およびＰＴＳ",,"確報",0,0,11000,0,0,0,11000,0,0,2519000,0,0,0,2519000,,,0,0,0,11000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","487A","ＤＡＸヘッジ無","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4880","セルソース","東証およびＰＴＳ",,"確報",6200,0,159600,0,4200,191800,-32200,1791800,0,46124400,0,1213800,55430200,-9305800,,,0,0,0,1380600,1764000,0,83.6,40.8,123.7,61.3,0,57.2,114.4
"2026/10/29","2026/11/02","4881","ファンペップ","東証およびＰＴＳ",,"確報",2500,2400,87600,0,0,0,87600,100000,96000,3504000,0,0,0,3504000,,,0,0,0,87500,0,0,34.4,38.7,30.9,34.4,0,0,0
"2026/10/29","2026/11/02","4882","ペルセウス","東証およびＰＴＳ",,"確報",0,200,45400,0,0,0,45400,0,28000,6356000,0,0,0,6356000,,,0,0,0,228000,0,0,64,42.8,126.2,64,0,0,0
"2026/10/29","2026/11/02","4883","モダリス","東証およびＰＴＳ",,"確報",2400,8500,777200,0,0,0,777200,67200,238000,21761600,0,0,0,21761600,,,0,0,0,0,0,0,83.5,297.7,48.6,83.5,0,0,0
"2026/10/29","2026/11/02","4884","クリングルファーマ","東証およびＰＴＳ",,"確報",4800,0,20000,0,0,0,20000,2683200,0,11180000,0,0,0,11180000,,,0,0,0,288800,0,0,12.8,10.8,15.9,12.8,0,0,0
"2026/10/29","2026/11/02","4885","室町ケミカル","東証およびＰＴＳ",,"確報",0,0,10100,0,0,100,10000,0,0,9079900,0,0,89900,8990000,,,0,0,0,10100,100,0,92.5,0,50.5,101,4,0,8
"2026/10/29","2026/11/02","4886","あすか製薬ＨＤ","東証およびＰＴＳ",,"確報",0,400,6100,0,0,0,6100,0,794800,12120700,0,0,0,12120700,,,0,0,32500,0,0,0,24.5,94.8,14,24.5,0,0,0
"2026/10/29","2026/11/02","4887","サワイグループＨＤ","東証およびＰＴＳ",,"確報",0,2700,51400,3100,0,25400,26000,0,4545450,86531900,5218850,0,42760900,43771000,,,0,0,0,1460700,602100,0,77,2704,67.6,131.9,20.9,221.4,38.2
"2026/10/29","2026/11/02","4888","ステラファーマ","東証およびＰＴＳ",,"確報",200,5200,98700,0,0,0,98700,84400,2194400,41651400,0,0,0,41651400,,,0,0,0,829600,0,0,32.2,191.5,17.6,32.2,0,0,0
"2026/10/29","2026/11/02","4889","レナサイエンス","東証およびＰＴＳ",,"確報",800,0,55600,0,0,0,55600,799200,0,55544400,0,0,0,55544400,,,0,0,0,383600,0,0,51.2,131.4,31.8,51.2,0,0,0
"2026/10/29","2026/11/02","488A","ｉＳ円高フォーカス","東証およびＰＴＳ",,"確報",0,0,210,0,0,0,210,0,0,161847,0,0,0,161847,,,0,0,147,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4890","坪田ラボ","東証およびＰＴＳ",,"確報",0,500,4500,0,0,0,4500,0,123000,1107000,0,0,0,1107000,,,0,0,0,35000,0,0,8.7,8.9,8.6,8.7,0,0,0
"2026/10/29","2026/11/02","4891","ティムス","東証およびＰＴＳ",,"確報",3300,0,82200,0,0,0,82200,448800,0,11179200,0,0,0,11179200,,,0,0,0,473400,0,0,25.2,33.2,20.3,25.2,0,0,0
"2026/10/29","2026/11/02","4892","サイフューズ","東証およびＰＴＳ",,"確報",0,0,2900,0,0,0,2900,0,0,1635600,0,0,0,1635600,,,0,0,0,17400,0,0,70.5,35.3,0,70.5,0,0,0
"2026/10/29","2026/11/02","4893","ノイルイミューン","東証およびＰＴＳ",,"確報",0,1100,102100,0,1100,102100,0,0,95700,8882700,0,95700,8882700,0,,,0,0,0,0,0,0,78.7,73.2,39.7,51.4,5196,85.2,167.6
"2026/10/29","2026/11/02","4894","クオリプス","東証およびＰＴＳ",,"確報",200,4000,18200,0,0,0,18200,1470000,29400000,133770000,0,0,0,133770000,,,0,0,880000,0,0,0,9.1,12.6,7.1,9.1,0,0,0
"2026/10/29","2026/11/02","4896","ケイファーマ","東証およびＰＴＳ",,"確報",0,0,2000,0,0,0,2000,0,0,1398000,0,0,0,1398000,,,0,0,0,12000,0,0,100,100,100,100,0,0,0
"2026/10/29","2026/11/02","489A","物流フォーカス","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4901","富士フイルムＨＤ","東証およびＰＴＳ",,"確報",9600,5500,243700,10400,100,11600,232100,33379200,19123500,847344900,36160800,347700,40333200,807011700,,,0,0,8625600,0,0,46800,38.5,79.5,84,81.7,1.2,2.4,1.6
"2026/10/29","2026/11/02","4902","コニカミノルタ","東証およびＰＴＳ",,"確報",5600,3400,30600,2700,500,30600,0,3810800,2313700,20823300,1837350,340250,20823300,0,,,0,0,0,215840,215840,0,6.2,3.4,4.2,3.8,10.4,24.3,14.5
"2026/10/29","2026/11/02","4911","資生堂","東証およびＰＴＳ",,"確報",27100,900,129800,1300,10000,227000,-97200,98400100,3267900,471303800,4720300,36310000,824237000,-352933200,,,0,0,3315200,0,0,7542400,13.6,5.1,29.7,8.8,13.7,30.9,19
"2026/10/29","2026/11/02","4912","ライオン","東証およびＰＴＳ",,"確報",100,1000,1200,0,1100,1000,200,180150,1801500,2161800,0,1981650,1801500,360300,,,0,0,28350,0,0,28350,3.2,3.6,2.7,3.1,4.1,2.8,3.3
"2026/10/29","2026/11/02","4914","高砂香料工業","東証およびＰＴＳ",,"確報",0,1100,89100,200,2900,41500,47600,0,1399200,113335200,254400,3688800,52788000,60547200,,,0,0,0,1894200,928200,0,38.4,411.5,33.5,62,31.6,17.4,22.5
"2026/10/29","2026/11/02","4918","アイビー化粧品","東証およびＰＴＳ",,"確報",0,0,1300,0,0,0,1300,0,0,391300,0,0,0,391300,,,0,0,0,6500,0,0,5,0,2.5,5,0,0,0
"2026/10/29","2026/11/02","4919","ミルボン","東証およびＰＴＳ",,"確報",100,100,7800,0,2200,11700,-3900,330500,330500,25779000,0,7271000,38668500,-12889500,,,0,0,0,468000,834000,0,18.8,27.7,18.9,22.4,33.5,11.4,17
"2026/10/29","2026/11/02","491A","ｉＳＳ＆Ｐ除く金融","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4920","日本色材","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4922","コーセーＨＤ","東証およびＰＴＳ",,"確報",200,3700,3800,200,2100,10200,-6400,1153600,21341600,21918400,1153600,12112800,58833600,-36915200,,,0,0,0,182500,302500,0,7.7,3.7,4.3,4,14.9,11.6,13.1
"2026/10/29","2026/11/02","4923","コタ","東証およびＰＴＳ",,"確報",9700,0,22400,0,100,49700,-27300,10049200,0,23206400,0,103600,51489200,-28282800,,,0,0,0,50800,199200,0,31,3.8,59.5,7.1,107,351.6,164.1
"2026/10/29","2026/11/02","4925","ハーバー研究所","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,167200,0,0,0,167200,,,0,0,0,600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4926","シーボン","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4927","ポーラオルビスＨＤ","東証およびＰＴＳ",,"確報",5200,0,25900,0,3500,26000,-100,7235800,0,36039850,0,4870250,36179000,-139150,,,0,0,0,289800,413000,0,11.4,4.7,8.7,6.1,41.4,19.8,26.8
"2026/10/29","2026/11/02","4928","ノエビアＨＤ","東証およびＰＴＳ",,"確報",2700,10300,3800,100,600,3800,0,12217500,46607500,17195000,452500,2715000,17195000,0,,,0,0,0,57000,21500,0,2.6,1.7,1.6,1.6,61.6,6.2,11.2
"2026/10/29","2026/11/02","4929","アジュバンＨＤ","東証およびＰＴＳ",,"確報",0,100,1700,0,0,2000,-300,0,73700,1252900,0,0,1474000,-221100,,,0,0,7200,0,0,8000,10.4,5.7,5.4,5.5,32,96,48
"2026/10/29","2026/11/02","492A","ＯｎｅＪ高クーポン","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4931","新日本製薬","東証およびＰＴＳ",,"確報",100,300,2200,0,5200,1200,1000,195000,585000,4290000,0,10140000,2340000,1950000,,,0,0,0,0,0,0,9.7,35.3,10.8,16.6,64,4.4,8.2
"2026/10/29","2026/11/02","4932","アルマード","東証およびＰＴＳ",,"確報",100,0,9600,0,0,0,9600,72600,0,6969600,0,0,0,6969600,,,0,0,0,19000,0,0,315.3,236.5,473,315.3,0,0,0
"2026/10/29","2026/11/02","4933","Ｉ－ｎｅ","東証およびＰＴＳ",,"確報",200,1400,63100,0,1200,63100,0,495600,3469200,156361800,0,2973600,156361800,0,,,0,0,6751500,0,0,6751500,174.2,201.4,87.1,121.6,0,153.5,307
"2026/10/29","2026/11/02","4934","Ｐアンチエイジ","東証およびＰＴＳ",,"確報",0,0,8700,0,0,0,8700,0,0,4915500,0,0,0,4915500,,,0,0,78300,0,0,0,109.8,109.8,109.8,109.8,0,0,0
"2026/10/29","2026/11/02","4935","リベルタ","東証およびＰＴＳ",,"確報",1800,0,139300,0,0,0,139300,268200,0,20755700,0,0,0,20755700,,,0,0,137500,0,0,0,26.4,21.1,35.3,26.4,0,0,0
"2026/10/29","2026/11/02","4936","アクシージア","東証およびＰＴＳ",,"確報",6200,7400,56600,1200,25500,56600,0,1798000,2146000,16414000,348000,7395000,16414000,0,,,0,0,0,404600,566300,0,13.3,12.2,7.5,9.2,139.7,11.8,21.7
"2026/10/29","2026/11/02","4937","Ｗａｑｏｏ","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,914000,0,0,0,914000,,,0,0,2000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","493A","ＯｎｅＪ１－３年","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","494A","ＯｎｅＪ３－７年","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4951","エステー","東証およびＰＴＳ",,"確報",2100,0,9400,1300,0,31600,-22200,3133200,0,14024800,1939600,0,47147200,-33122400,,,0,0,248200,0,0,1030200,40.9,6.4,81.5,11.9,45.2,1492,87.8
"2026/10/29","2026/11/02","4956","コニシ","東証およびＰＴＳ",,"確報",200,200,23400,0,4300,5600,17800,298200,298200,34889400,0,6411300,8349600,26539800,,,0,0,374400,0,0,158400,9.1,4.5,34.4,7.9,21.1,8.5,12.1
"2026/10/29","2026/11/02","4958","長谷川香料","東証およびＰＴＳ",,"確報",100,400,11800,0,1700,14800,-3000,332500,1330000,39235000,0,5652500,49210000,-9975000,,,0,0,0,605000,825000,0,34.6,74.8,99.7,85.4,33.6,19.4,24.6
"2026/10/29","2026/11/02","495A","ＯｎｅＪ７－１０年","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4960","ケミプロ化成","東証およびＰＴＳ",,"確報",400,0,19400,0,0,0,19400,204400,0,9913400,0,0,0,9913400,,,0,0,0,114000,0,0,55.5,49.6,62.9,55.5,0,0,0
"2026/10/29","2026/11/02","4966","上村工業","東証およびＰＴＳ",,"確報",0,1000,3400,0,0,0,3400,0,18800000,63920000,0,0,0,63920000,,,0,0,0,616000,0,0,16.2,16.9,15.5,16.2,0,0,0
"2026/10/29","2026/11/02","4967","小林製薬","東証およびＰＴＳ",,"確報",300,1600,32100,700,300,36100,-4000,2101200,11206400,224828400,4902800,2101200,252844400,-28016000,,,0,0,868400,0,0,928200,19.8,10.9,10.8,10.8,122.6,61.3,81.7
"2026/10/29","2026/11/02","4968","荒川化学工業","東証およびＰＴＳ",,"確報",1000,200,32800,7900,0,13500,19300,2158000,431600,70782400,17048200,0,29133000,41649400,,,0,0,192000,0,0,33600,25.5,42.3,100.5,59.6,4.5,17.1,7.2
"2026/10/29","2026/11/02","496A","ＯｎｅＪ１７－２０年","東証およびＰＴＳ",,"確報",0,0,96780,0,0,0,96780,0,0,91428066,0,0,0,91428066,,,0,0,0,0,0,0,852.5,0,426.3,852.5,0,0,0
"2026/10/29","2026/11/02","4970","東洋合成工業","東証およびＰＴＳ",,"確報",1100,0,11900,0,0,0,11900,10153000,0,109837000,0,0,0,109837000,,,0,0,324000,0,0,0,25.2,13.3,265,25.2,0,0,0
"2026/10/29","2026/11/02","4971","メック","東証およびＰＴＳ",,"確報",0,1300,46000,100,0,700,45300,0,8281000,293020000,637000,0,4459000,288561000,,,0,0,2365000,0,0,30000,29.2,21.1,54.5,30.4,4.8,14.5,7.3
"2026/10/29","2026/11/02","4972","綜研化学","東証およびＰＴＳ",,"確報",100,0,126400,0,0,0,126400,446000,0,563744000,0,0,0,563744000,,,0,0,9472500,0,0,0,27,13.5,6021,27,0,0,0
"2026/10/29","2026/11/02","4973","日本高純度化学","東証およびＰＴＳ",,"確報",500,100,10200,0,0,0,10200,2102500,420500,42891000,0,0,0,42891000,,,0,0,147000,0,0,0,9.8,11.6,8.4,9.8,0,0,0
"2026/10/29","2026/11/02","4975","ＪＣＵ","東証およびＰＴＳ",,"確報",0,0,4600,0,0,100,4500,0,0,25990000,0,0,565000,25425000,,,0,0,0,0,0,0,78,115.5,77,92.4,3,0,6
"2026/10/29","2026/11/02","4976","東洋ドライルーブ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4977","新田ゼラチン","東証およびＰＴＳ",,"確報",100,0,56000,100,0,500,55500,117800,0,65968000,117800,0,589000,65379000,,,0,0,0,223600,1600,0,162.3,563.6,108.4,181.8,11,11,11
"2026/10/29","2026/11/02","4978","リプロセル","東証およびＰＴＳ",,"確報",300,0,106900,0,0,0,106900,37800,0,13469400,0,0,0,13469400,,,0,0,0,0,0,0,27.8,95.5,16.3,27.8,0,0,0
"2026/10/29","2026/11/02","4979","ＯＡＴアグリオ","東証およびＰＴＳ",,"確報",0,0,4200,0,0,0,4200,0,0,11663400,0,0,0,11663400,,,0,0,84000,0,0,0,14.7,22,11,14.7,0,0,0
"2026/10/29","2026/11/02","497A","インバウンドＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4980","デクセリアルズ","東証およびＰＴＳ",,"確報",300,2100,144600,0,0,200,144400,920700,6444900,443777400,0,0,613800,443163600,,,0,0,0,4538400,6200,0,119.2,142.5,106.8,122.1,4,8,5.3
"2026/10/29","2026/11/02","4985","アース製薬","東証およびＰＴＳ",,"確報",0,1400,1100,300,400,1100,0,0,6790000,5335000,1455000,1940000,5335000,0,,,0,0,62500,0,0,30000,3.5,5,4.4,4.7,2.8,2.8,2.8
"2026/10/29","2026/11/02","498A","防衛航空宇宙欧州株","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4990","昭和化学工業","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4992","北興化学工業","東証およびＰＴＳ",,"確報",5200,400,21800,4900,100,21800,0,9401600,723200,39414400,8859200,180800,39414400,0,,,0,0,0,102000,102000,0,12.1,6.4,36.2,10.9,7.2,100.4,13.5
"2026/10/29","2026/11/02","4994","大成ラミックグループ","東証およびＰＴＳ",,"確報",600,0,2300,2000,600,2300,0,1593000,0,6106500,5310000,1593000,6106500,0,,,0,0,178500,0,0,94500,8.1,13.3,93,23.3,3,7.2,4.2
"2026/10/29","2026/11/02","4996","クミアイ化学工業","東証およびＰＴＳ",,"確報",124700,200,182700,0,328900,36700,146000,78561000,126000,115101000,0,207207000,23121000,91980000,,,0,0,0,1396800,8774400,0,2.5,3.8,10.9,5.7,1.8,1.6,1.7
"2026/10/29","2026/11/02","4997","日本農薬","東証およびＰＴＳ",,"確報",0,200,36100,0,0,0,36100,0,210600,38013300,0,0,0,38013300,,,0,0,108900,0,0,0,43.6,83.5,68,75,1,1,1
"2026/10/29","2026/11/02","4998","フマキラー","東証およびＰＴＳ",,"確報",0,1700,46200,0,100,18800,27400,0,1977100,53730600,0,116300,21864400,31866200,,,0,0,0,143700,56700,0,57.5,823,44.9,85.1,26.4,38,31.1
"2026/10/29","2026/11/02","499A","ラグジュアリー欧州株","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","500A","ＴＯブックス","東証およびＰＴＳ",,"確報",0,100,1400,0,0,0,1400,0,339000,4746000,0,0,0,4746000,,,0,0,0,0,0,0,49.3,74,37,49.3,0,0,0
"2026/10/29","2026/11/02","5010","日本精蝋","東証およびＰＴＳ",,"確報",700,7800,28000,0,0,0,28000,217700,2425800,8708000,0,0,0,8708000,,,0,0,0,70200,0,0,8.8,6.9,11.9,8.8,0,0,0
"2026/10/29","2026/11/02","5011","ニチレキグループ","東証およびＰＴＳ",,"確報",800,6000,20100,0,5200,20100,0,1684000,12630000,42310500,0,10946000,42310500,0,,,0,0,379500,0,0,379500,17.2,38.9,14.2,20.8,37.8,9.3,15
"2026/10/29","2026/11/02","5013","ユシロ","東証およびＰＴＳ",,"確報",700,0,7400,0,4500,19800,-12400,2107000,0,22274000,0,13545000,59598000,-37324000,,,0,0,87100,0,0,315900,18.7,16.7,317,31.7,1366,8.6,17.1
"2026/10/29","2026/11/02","5015","ビーピーカストロール","東証およびＰＴＳ",,"確報",0,0,7300,0,0,0,7300,0,0,7292700,0,0,0,7292700,,,0,0,0,14600,0,0,366,366,366,366,0,0,0
"2026/10/29","2026/11/02","5016","ＪＸ金属","東証およびＰＴＳ",,"確報",6300,32600,1979100,0,12100,75100,1904000,19851300,102722600,6236144100,0,38127100,236640100,5999504000,,,0,0,134361800,0,0,5842400,53.4,53.5,65.8,59,17.9,14.3,15.9
"2026/10/29","2026/11/02","5018","ＭＯＲＥＳＣＯ","東証およびＰＴＳ",,"確報",100,0,2200,100,100,100,2100,282700,0,6219400,282700,282700,282700,5936700,,,0,0,0,117600,5600,0,19.5,37.3,18.7,24.9,2.5,5,3.3
"2026/10/29","2026/11/02","5019","出光興産","東証およびＰＴＳ",,"確報",100,21700,19400,3600,100,5100,14300,153050,33211850,29691700,5509800,153050,7805550,21886150,,,0,0,184500,0,0,7200,1.9,2.8,2.6,2.7,1.1,1.2,1.2
"2026/10/29","2026/11/02","5020","ＥＮＥＯＳ","東証およびＰＴＳ",,"確報",0,1600,106400,100,100,7800,98600,0,2304800,153269200,144050,144050,11235900,142033300,,,0,0,1188000,0,0,85800,28.8,47.5,30.7,37.3,4.8,9.1,6.3
"2026/10/29","2026/11/02","5021","コスモエネルギーＨＤ","東証およびＰＴＳ",,"確報",100,200,9900,0,0,100,9800,430800,861600,42649200,0,0,430800,42218400,,,0,0,80000,0,0,800,24.9,42.3,18.8,26.1,3,3,3
"2026/10/29","2026/11/02","5025","マーキュリー","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,118800,0,0,0,118800,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5026","トリプルアイズ","東証およびＰＴＳ",,"確報",0,0,17100,0,0,0,17100,0,0,9627300,0,0,0,9627300,,,0,0,0,153900,0,0,100.2,50.1,0,100.2,0,0,0
"2026/10/29","2026/11/02","5027","ＡｎｙＭｉｎｄ","東証およびＰＴＳ",,"確報",500,5000,54000,0,0,0,54000,380000,3800000,41040000,0,0,0,41040000,,,0,0,0,1287000,0,0,7.6,4.5,24.5,7.6,0,0,0
"2026/10/29","2026/11/02","5028","セカンドサイト","東証およびＰＴＳ",,"確報",0,1700,6600,0,0,0,6600,0,623900,2422200,0,0,0,2422200,,,0,0,0,74700,0,0,11.2,14.3,9.3,11.2,0,0,0
"2026/10/29","2026/11/02","5029","サークレイス","東証およびＰＴＳ",,"確報",0,100,500,0,0,0,500,0,201300,1006500,0,0,0,1006500,,,0,0,0,0,0,0,3.5,11.3,2.1,3.5,0,0,0
"2026/10/29","2026/11/02","502A","ＧＸ超短期円建債券","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5031","モイ","東証およびＰＴＳ",,"確報",5700,48300,870200,0,0,0,870200,1784100,15117900,272372600,0,0,0,272372600,,,0,0,0,26471200,0,0,96.9,350.2,56.2,96.9,0,0,0
"2026/10/29","2026/11/02","5032","ＡＮＹＣＯＬＯＲ","東証およびＰＴＳ",,"確報",47600,2400,65800,0,384200,4100,61700,150416000,7584000,207928000,0,1214072000,12956000,194972000,,,0,0,0,103000,1941500,0,1.4,2.7,7.3,3.9,1.1,1.1,1.1
"2026/10/29","2026/11/02","5033","ヌーラボ","東証およびＰＴＳ",,"確報",0,0,25000,100,700,24000,1000,0,0,31075000,124300,870100,29832000,1243000,,,0,0,0,275000,270600,0,26,16.5,14.3,15.3,206.8,56.4,88.6
"2026/10/29","2026/11/02","5034","ｕｎｅｒｒｙ","東証およびＰＴＳ",,"確報",0,300,3500,0,0,0,3500,0,772200,9009000,0,0,0,9009000,,,0,0,0,102600,0,0,25.7,45,18,25.7,0,0,0
"2026/10/29","2026/11/02","5035","ＨＯＵＳＥＩ","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,339000,0,0,0,339000,,,0,0,1000,0,0,0,104,0,52,104,0,0,0
"2026/10/29","2026/11/02","5036","日本ビジネスシステム","東証およびＰＴＳ",,"確報",1600,100,5200,100,17000,5200,0,2972800,185800,9661600,185800,31586000,9661600,0,,,0,0,0,85100,508300,0,8.1,13.3,15.1,14.1,31,4.3,7.5
"2026/10/29","2026/11/02","5038","ｅＷｅＬＬ","東証およびＰＴＳ",,"確報",0,0,2300,0,0,0,2300,0,0,5331400,0,0,0,5331400,,,0,0,0,48300,0,0,57.5,57.5,57.5,57.5,0,0,0
"2026/10/29","2026/11/02","505A","ギークリー","東証およびＰＴＳ",,"確報",0,400,25200,0,0,0,25200,0,470400,29635200,0,0,0,29635200,,,0,0,281600,0,0,0,83.2,143.2,58.6,83.2,0,0,0
"2026/10/29","2026/11/02","5071","ヴィス","東証およびＰＴＳ",,"確報",200,0,3700,200,0,3700,0,273200,0,5054200,273200,0,5054200,0,,,0,0,0,17500,17500,0,22.5,23.9,12.7,16.6,95.5,21.2,34.7
"2026/10/29","2026/11/02","5074","テスホールディングス","東証およびＰＴＳ",,"確報",9100,7000,524600,2400,300,524600,0,4267900,3283000,246037400,1125600,140700,246037400,0,,,0,0,0,7315000,7315000,0,60.9,40.4,34.7,37.3,246.1,123.6,164.6
"2026/10/29","2026/11/02","5076","インフロニアＨＤ","東証およびＰＴＳ",,"確報",13500,2900,209500,32800,747100,767300,-557800,31725000,6815000,492325000,77080000,1755685000,1803155000,-1310830000,,,0,0,9746100,0,0,72598400,5.3,6.2,15.3,8.8,12.9,3.3,5.3
"2026/10/29","2026/11/02","50765","インフロニア－優","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5078","セレコーポレーション","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5079","ノバック","東証およびＰＴＳ",,"確報",400,0,800,0,0,0,800,946000,0,1892000,0,0,0,1892000,,,0,0,0,59600,0,0,9.6,4.8,0,9.6,0,0,0
"2026/10/29","2026/11/02","509A","Ｉ－Ｇライト・再エネ","東証およびＰＴＳ",,"確報",0,1,346,0,0,0,346,0,68600,23735600,0,0,0,23735600,,,0,0,0,104100,0,0,94.5,124.9,76,94.5,0,0,0
"2026/10/29","2026/11/02","5101","横浜ゴム","東証およびＰＴＳ",,"確報",0,200,49900,0,0,0,49900,0,1286800,321056600,0,0,0,321056600,,,0,0,0,150300,0,0,38.7,25.2,83.7,38.7,0,0,0
"2026/10/29","2026/11/02","5105","ＴＯＹＯ　ＴＩＲＥ","東証およびＰＴＳ",,"確報",600,200,65500,100,500,3200,62300,2417400,805800,263899500,402900,2014500,12892800,251006700,,,0,0,1302000,0,0,72000,111.7,191.4,325.4,241,20.8,8.3,11.9
"2026/10/29","2026/11/02","5108","ブリヂストン","東証およびＰＴＳ",,"確報",0,3200,47900,3200,200,20300,27600,0,12608000,188726000,12608000,788000,79982000,108744000,,,0,0,1175300,0,0,397900,3.3,5.3,5.3,5.3,2,2.1,2
"2026/10/29","2026/11/02","5110","住友ゴム工業","東証およびＰＴＳ",,"確報",1200,500,132400,0,0,0,132400,2329200,970500,256988400,0,0,0,256988400,,,0,0,1448700,0,0,0,43.7,25.7,147.9,43.7,0,0,0
"2026/10/29","2026/11/02","5121","藤倉コンポジット","東証およびＰＴＳ",,"確報",1900,17100,22600,2500,200,39900,-17300,5344700,48102300,63573800,7032500,562600,112238700,-48664900,,,0,0,0,945000,940000,0,12.6,10.2,8.2,9.1,21.7,13.5,16.6
"2026/10/29","2026/11/02","5122","オカモト","東証およびＰＴＳ",,"確報",0,400,0,100,0,600,-600,0,2480000,0,620000,0,3720000,-3720000,,,0,0,44000,0,0,55000,1.7,1,0.7,0.8,2.4,4.8,3.2
"2026/10/29","2026/11/02","5125","ファインズ","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,149100,0,0,0,149100,,,0,0,0,900,0,0,1.7,20,0.9,1.7,0,0,0
"2026/10/29","2026/11/02","5126","ポーターズ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,126800,0,0,0,126800,,,0,0,600,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5129","ＦＩＸＥＲ","東証およびＰＴＳ",,"確報",200,1300,214000,0,2700,602300,-388300,48600,315900,52002000,0,656100,146358900,-94356900,,,0,0,215100,0,0,605000,106.7,154,50.9,76.5,185.7,93.4,124.3
"2026/10/29","2026/11/02","512A","ＧＸステコ＆トークン","東証およびＰＴＳ",,"確報",0,0,696,0,0,0,696,0,0,721752,0,0,0,721752,,,0,0,0,22968,0,0,3474,1737,0,3474,0,0,0
"2026/10/29","2026/11/02","5131","リンカーズ","東証およびＰＴＳ",,"確報",0,12600,601400,2200,0,454700,146700,0,1575000,75175000,275000,0,56837500,18337500,,,0,0,0,0,0,0,68.9,495.8,48.6,88.6,26.3,0,52.6
"2026/10/29","2026/11/02","5132","ｐｌｕｓｚｅｒｏ","東証およびＰＴＳ",,"確報",0,5700,29400,0,8500,84000,-54600,0,10584900,54595800,0,15784500,155988000,-101392200,,,0,0,0,877500,2312500,0,35.8,8.6,16.7,11.3,0,45.4,90.8
"2026/10/29","2026/11/02","5133","テリロジーＨＤ","東証およびＰＴＳ",,"確報",9000,300,68500,0,0,0,68500,3897000,129900,29660500,0,0,0,29660500,,,0,0,0,897000,0,0,8.8,10.2,7.7,8.8,0,0,0
"2026/10/29","2026/11/02","5134","ＰＯＰＥＲ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,6,0,3,6,0,0,0
"2026/10/29","2026/11/02","5136","ｔｒｉｐｌａ","東証およびＰＴＳ",,"確報",600,500,15500,0,0,0,15500,1532400,1277000,39587000,0,0,0,39587000,,,0,0,0,107800,0,0,25.8,29.7,22.9,25.8,0,0,0
"2026/10/29","2026/11/02","5137","スマートドライブ","東証およびＰＴＳ",,"確報",2100,96300,225000,100,4300,361800,-136800,634200,29082600,67950000,30200,1298600,109263600,-41313600,,,0,0,0,1596000,1830000,0,12.3,7.1,4.8,5.7,293.6,46,79.6
"2026/10/29","2026/11/02","5138","Ｒｅｂａｓｅ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5139","オープンワーク","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,1003200,0,0,0,1003200,,,0,0,12100,0,0,0,18.4,9.2,0,18.4,0,0,0
"2026/10/29","2026/11/02","513A","ＧＸ防衛テック日株","東証およびＰＴＳ",,"確報",5532,100,79731,0,0,0,79731,4259640,77000,61392870,0,0,0,61392870,,,0,0,0,1337382,0,0,63.3,37.1,217.6,63.3,0,0,0
"2026/10/29","2026/11/02","5142","アキレス","東証およびＰＴＳ",,"確報",100,6300,18400,0,6200,18400,0,185500,11686500,34132000,0,11501000,34132000,0,,,0,0,0,688800,688800,0,15,15.8,13,14.3,17.6,14.2,15.7
"2026/10/29","2026/11/02","515A","ｉＳ高格付日本円社債","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5161","西川ゴム工業","東証およびＰＴＳ",,"確報",200,200,8400,0,0,0,8400,732000,732000,30744000,0,0,0,30744000,,,0,0,1008000,0,0,0,93.3,105,84,93.3,0,0,0
"2026/10/29","2026/11/02","5162","朝日ラバー","東証およびＰＴＳ",,"確報",0,200,5900,0,200,121800,-115900,0,155000,4572500,0,155000,94395000,-89822500,,,0,0,0,103700,2074000,0,17.8,76.5,0.4,0.9,0,407.9,815.7
"2026/10/29","2026/11/02","516A","ｉＦ米ドルブル１倍","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","517A","ｉＦ米ドルベア１倍","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5184","ニチリン","東証およびＰＴＳ",,"確報",1200,0,5500,1200,0,5500,0,5016000,0,22990000,5016000,0,22990000,0,,,0,0,86000,0,0,86000,18.2,15.1,22.7,18.2,15.1,22.7,18.2
"2026/10/29","2026/11/02","5185","フコク","東証およびＰＴＳ",,"確報",0,200,6100,0,1300,400,5700,0,375400,11449700,0,2440100,750800,10698900,,,0,0,0,195300,52700,0,12.1,43.4,101.3,60.8,6.9,2.3,3.4
"2026/10/29","2026/11/02","5186","ニッタ","東証およびＰＴＳ",,"確報",200,100,14500,100,0,14500,0,1394000,697000,101065000,697000,0,101065000,0,,,0,0,0,720000,720000,0,24,22.6,23.3,22.9,24.7,25.5,25.1
"2026/10/29","2026/11/02","5187","クリエートメディック","東証およびＰＴＳ",,"確報",0,200,0,0,0,0,0,0,222200,0,0,0,0,0,,,0,0,600,0,0,0,0.8,1,0.7,0.8,0,0,0
"2026/10/29","2026/11/02","5189","櫻護謨","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,2768000,0,0,0,2768000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","518A","ＮＦ日株高配ＣＦ５０","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5192","三ツ星ベルト","東証およびＰＴＳ",,"確報",0,900,7200,500,0,12000,-4800,0,3775500,30204000,2097500,0,50340000,-20136000,,,0,0,0,202500,287500,0,24.9,38.8,25.9,31,17.2,31,22.1
"2026/10/29","2026/11/02","5194","相模ゴム工業","東証およびＰＴＳ",,"確報",0,0,6300,0,0,0,6300,0,0,3843000,0,0,0,3843000,,,0,0,0,0,0,0,158.5,158.5,158.5,158.5,0,0,0
"2026/10/29","2026/11/02","5195","バンドー化学","東証およびＰＴＳ",,"確報",0,2600,9600,200,1800,13700,-4100,0,6497400,23990400,499800,4498200,34236300,-10245900,,,0,0,0,268400,336600,0,10.4,9.5,13.4,11.1,10.2,10.1,10.1
"2026/10/29","2026/11/02","5199","不二ラテックス","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,400400,0,0,0,400400,,,0,0,600,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","519A","ベーシック","東証およびＰＴＳ",,"確報",0,100,9400,0,0,0,9400,0,34100,3205400,0,0,0,3205400,,,0,0,0,28500,0,0,47,61.8,38,47,0,0,0
"2026/10/29","2026/11/02","5201","ＡＧＣ","東証およびＰＴＳ",,"確報",1300,2300,80800,0,0,0,80800,7098000,12558000,441168000,0,0,0,441168000,,,0,0,0,1472400,0,0,43.2,35.8,54.6,43.2,0,0,0
"2026/10/29","2026/11/02","5204","石塚硝子","東証およびＰＴＳ",,"確報",0,0,1300,0,0,0,1300,0,0,3724500,0,0,0,3724500,,,0,0,0,13000,0,0,17.5,0,13.6,27.2,2,1,1.3
"2026/10/29","2026/11/02","5208","有沢製作所","東証およびＰＴＳ",,"確報",2200,2300,27300,1100,1200,27300,0,5825600,6090400,72290400,2912800,3177600,72290400,0,,,0,0,0,493200,493200,0,5.1,5.4,2.1,3,29.2,11.1,16.1
"2026/10/29","2026/11/02","520A","ジェイファーマ","東証およびＰＴＳ",,"確報",600,0,13600,0,0,0,13600,251400,0,5698400,0,0,0,5698400,,,0,0,0,559000,0,0,19.9,25.5,16.4,19.9,0,0,0
"2026/10/29","2026/11/02","5210","日本山村硝子","東証およびＰＴＳ",,"確報",200,1600,16800,0,0,31400,-14600,545200,4361600,45796800,0,0,85596400,-39799600,,,0,0,18200,0,0,31400,48.7,130.6,9.8,18.3,1570,1570,1570
"2026/10/29","2026/11/02","5214","日本電気硝子","東証およびＰＴＳ",,"確報",1200,1200,15800,200,100,1600,14200,6117600,6117600,80548400,1019600,509800,8156800,72391600,,,0,0,0,63200,6000,0,18.5,35.9,24.3,29,2.3,5.1,3.1
"2026/10/29","2026/11/02","5216","倉元製作所","東証およびＰＴＳ",,"確報",0,0,83100,0,0,0,83100,0,0,10055100,0,0,0,10055100,,,0,0,0,0,0,0,159.9,101.9,370.6,159.9,0,0,0
"2026/10/29","2026/11/02","5218","オハラ","東証およびＰＴＳ",,"確報",15500,700,39100,0,47900,41400,-2300,25094500,1133300,63302900,0,77550100,67026600,-3723700,,,0,0,0,1701000,6251000,0,5.6,4.3,8.7,5.8,5.6,5.3,5.5
"2026/10/29","2026/11/02","521A","ｉＦＦＡＮＧゴールド","東証およびＰＴＳ",,"確報",0,380,5098,0,0,0,5098,0,695020,9324242,0,0,0,9324242,,,0,0,0,60258,0,0,64.7,60,70.2,64.7,0,0,0
"2026/10/29","2026/11/02","5232","住友大阪セメント","東証およびＰＴＳ",,"確報",1000,4400,25800,0,3400,25800,0,1756000,7726400,45304800,0,5970400,45304800,0,,,0,0,0,14600,14600,0,18.9,12.8,13.8,13.3,30.1,35.8,32.7
"2026/10/29","2026/11/02","5233","太平洋セメント","東証およびＰＴＳ",,"確報",1000,0,6500,0,100,0,6500,4117000,0,26760500,0,411700,0,26760500,,,0,0,0,38500,700,0,11.6,24.6,24.6,24.6,1,0.7,0.8
"2026/10/29","2026/11/02","5237","ノザワ","東証およびＰＴＳ",,"確報",0,0,150700,0,0,0,150700,0,0,167578400,0,0,0,167578400,,,0,0,0,301400,0,0,7539,0,3769.5,7539,0,0,0
"2026/10/29","2026/11/02","523A","セイワＨＤ","東証およびＰＴＳ",,"確報",1000,100,66100,0,3000,145700,-79600,1550000,155000,102455000,0,4650000,225835000,-123380000,,,0,0,0,5542000,12639500,0,27.3,42.7,7.4,12.6,34,170.1,56.7
"2026/10/29","2026/11/02","5240","ｍｏｎｏＡＩ","東証およびＰＴＳ",,"確報",1300,0,75300,300,0,71700,3600,191100,0,11069100,44100,0,10539900,529200,,,0,0,0,74000,71400,0,48.2,56.4,18.7,28.1,95.7,3540,186.3
"2026/10/29","2026/11/02","5242","アイズ","東証およびＰＴＳ",,"確報",0,100,1700,0,0,0,1700,0,291700,4958900,0,0,0,4958900,,,0,0,0,374400,0,0,18.2,20.5,16.4,18.2,0,0,0
"2026/10/29","2026/11/02","5243","ｎｏｔｅ","東証およびＰＴＳ",,"確報",1200,700,69500,500,0,69500,0,3369600,1965600,195156000,1404000,0,195156000,0,,,0,0,0,4830000,4830000,0,13.2,8.8,8.1,8.4,35.2,26.4,30.2
"2026/10/29","2026/11/02","5244","ｊｉｇ．ｊｐ","東証およびＰＴＳ",,"確報",6400,0,82700,0,0,0,82700,1126400,0,14555200,0,0,0,14555200,,,0,0,0,457800,0,0,21.2,25.1,18.3,21.2,0,0,0
"2026/10/29","2026/11/02","5246","ＥＬＥＭＥＮＴＳ","東証およびＰＴＳ",,"確報",4700,15400,172800,0,0,0,172800,4906800,16077600,180403200,0,0,0,180403200,,,0,0,0,4954500,0,0,13.6,22.4,9.8,13.6,0,0,0
"2026/10/29","2026/11/02","5247","ＢＴＭ","東証およびＰＴＳ",,"確報",0,0,1800,0,0,0,1800,0,0,898200,0,0,0,898200,,,0,0,0,12600,0,0,180,0,90,180,0,0,0
"2026/10/29","2026/11/02","5248","テクノロジーズ","東証およびＰＴＳ",,"確報",0,0,10400,0,0,0,10400,0,0,5283200,0,0,0,5283200,,,0,0,62400,0,0,0,1038,519,0,1038,0,0,0
"2026/10/29","2026/11/02","5250","ＧＭＯプライム","東証およびＰＴＳ",,"確報",100,300,1000,0,0,0,1000,145400,436200,1454000,0,0,0,1454000,,,0,0,0,301200,0,0,2.2,2.2,2.2,2.2,0,0,0
"2026/10/29","2026/11/02","5252","日本ナレッジ","東証およびＰＴＳ",,"確報",0,0,2200,0,0,0,2200,0,0,2314400,0,0,0,2314400,,,0,0,0,17600,0,0,44.4,27.8,111,44.4,0,0,0
"2026/10/29","2026/11/02","5253","カバー","東証およびＰＴＳ",,"確報",15200,0,457300,4400,0,961700,-504400,23332000,0,701955500,6754000,0,1476209500,-774254000,,,0,0,0,9726200,21060600,0,86.3,32.4,35.3,33.8,334.2,306.4,319.7
"2026/10/29","2026/11/02","5254","Ａｒｅｎｔ","東証およびＰＴＳ",,"確報",0,0,900,0,0,0,900,0,0,3447000,0,0,0,3447000,,,0,0,0,9000,0,0,7.7,6.6,9.2,7.7,0,0,0
"2026/10/29","2026/11/02","5255","モンスターラボ","東証およびＰＴＳ",,"確報",0,0,53000,0,0,0,53000,0,0,3763000,0,0,0,3763000,,,0,0,106000,0,0,0,19.6,38.7,13.1,19.6,0,0,0
"2026/10/29","2026/11/02","5256","Ｆｕｓｉｃ","東証およびＰＴＳ",,"確報",100,0,200,0,0,0,200,319000,0,638000,0,0,0,638000,,,0,0,0,24000,0,0,6,12,4,6,0,0,0
"2026/10/29","2026/11/02","5257","ノバシステム","東証およびＰＴＳ",,"確報",0,0,2000,0,0,0,2000,0,0,5650000,0,0,0,5650000,,,0,0,10000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5258","ＴＭＮ","東証およびＰＴＳ",,"確報",100,500,734300,0,400,29300,705000,37800,189000,277565400,0,151200,11075400,266490000,,,0,0,2204100,0,0,89100,886.9,678.8,3332.5,1127.9,1479,74,140.9
"2026/10/29","2026/11/02","5261","リソルＨＤ","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,5383000,0,0,0,5383000,,,0,0,0,14000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5262","日本ヒューム","東証およびＰＴＳ",,"確報",1500,400,284300,0,19100,595500,-311200,1531500,408400,290270300,0,19501100,608005500,-317735200,,,0,0,0,1132800,2458400,0,134.9,55,163.8,82.4,0,94.4,188.9
"2026/10/29","2026/11/02","5268","旭コンクリート工業","東証およびＰＴＳ",,"確報",300,300,48000,0,0,0,48000,237900,237900,38064000,0,0,0,38064000,,,0,0,0,768000,0,0,159.5,217.5,125.9,159.5,0,0,0
"2026/10/29","2026/11/02","5269","日本コンクリート工業","東証およびＰＴＳ",,"確報",300,0,34400,0,0,2100,32300,101400,0,11627200,0,0,709800,10917400,,,0,0,0,136400,8400,0,67.7,90.6,49.2,63.8,0,0,0
"2026/10/29","2026/11/02","526A","スタートアップ１００","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5271","トーヨーアサノ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5273","三谷セキサン","東証およびＰＴＳ",,"確報",300,900,2100,3400,0,19800,-17700,660900,1982700,4626300,7490200,0,43619400,-38993100,,,0,0,97200,0,0,590400,14.8,6.5,5.2,5.7,11.1,98.6,20
"2026/10/29","2026/11/02","5279","日本興業","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,620000,0,0,0,620000,,,0,0,0,1500,0,0,44,22,0,44,0,0,0
"2026/10/29","2026/11/02","5280","ヨシコン","東証およびＰＴＳ",,"確報",0,100,600,0,0,0,600,0,210500,1263000,0,0,0,1263000,,,0,0,0,9100,0,0,31,31,31,31,0,0,0
"2026/10/29","2026/11/02","5282","ジオスター","東証およびＰＴＳ",,"確報",200,100,13600,0,0,0,13600,71600,35800,4868800,0,0,0,4868800,,,0,0,0,54000,0,0,78.1,55.3,132.8,78.1,0,0,0
"2026/10/29","2026/11/02","5283","高見澤","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,1557500,0,0,0,1557500,,,0,0,0,30000,0,0,52,0,26,52,0,0,0
"2026/10/29","2026/11/02","5284","ヤマウＨＤ","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,1746400,0,0,0,1746400,,,0,0,0,18400,0,0,22.7,11.3,0,22.7,0,0,0
"2026/10/29","2026/11/02","5285","ヤマックス","東証およびＰＴＳ",,"確報",0,0,5700,0,300,200,5500,0,0,7062300,0,371700,247800,6814500,,,0,0,22800,0,0,2000,27.8,0,30.5,61,3.8,1.7,2.3
"2026/10/29","2026/11/02","5287","イトーヨーギョー","東証およびＰＴＳ",,"確報",0,500,7200,0,0,0,7200,0,386000,5558400,0,0,0,5558400,,,0,0,0,38500,0,0,20.8,24,18.3,20.8,0,0,0
"2026/10/29","2026/11/02","5288","アジアパイルＨＤ","東証およびＰＴＳ",,"確報",0,100,7400,0,0,0,7400,0,144300,10678200,0,0,0,10678200,,,0,0,15000,0,0,0,148.4,92.8,371,148.4,0,0,0
"2026/10/29","2026/11/02","5290","ベルテクス","東証およびＰＴＳ",,"確報",400,2800,38100,100,1900,74800,-36700,480400,3362800,45758100,120100,2281900,89834800,-44076700,,,0,0,0,162000,306400,0,68.4,68.9,33.3,44.9,963,49.4,94
"2026/10/29","2026/11/02","5301","東海カーボン","東証およびＰＴＳ",,"確報",1700,0,62200,2500,1800,7500,54700,3419550,0,125115300,5028750,3620700,15086250,110029050,,,0,0,2178000,0,0,244800,28.5,27.4,143.9,46,6.4,7.8,7
"2026/10/29","2026/11/02","5302","日本カーボン","東証およびＰＴＳ",,"確報",0,0,1000,0,0,200,800,0,0,4915000,0,0,983000,3932000,,,0,0,10000,0,0,2000,3,4.7,2.9,3.6,3.8,1.9,2.5
"2026/10/29","2026/11/02","5304","ＳＥＣカーボン","東証およびＰＴＳ",,"確報",0,0,7800,100,100,1900,5900,0,0,17136600,219700,219700,4174300,12962300,,,0,0,70200,0,0,17100,86.9,94.5,0,189,33.3,25,28.6
"2026/10/29","2026/11/02","530A","ＮＺＡＭ　Ｊリート２","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5310","東洋炭素","東証およびＰＴＳ",,"確報",0,500,5200,0,500,1200,4000,0,3355000,34892000,0,3355000,8052000,26840000,,,0,0,0,570000,170000,0,15.4,95.3,28.6,44,4.8,2.7,3.4
"2026/10/29","2026/11/02","531A","ＮＺＡＭ　日経高５０","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","532A","ＮＺＡＭ　ＴＰ高４０","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5331","ノリタケ","東証およびＰＴＳ",,"確報",1100,0,14500,0,0,0,14500,3685000,0,48575000,0,0,0,48575000,,,0,0,67000,0,0,0,47.3,57.2,68.6,62.4,0,0,0
"2026/10/29","2026/11/02","5332","ＴＯＴＯ","東証およびＰＴＳ",,"確報",0,700,60100,0,0,700,59400,0,4092900,351404700,0,0,4092900,347311800,,,0,0,4742400,0,0,54600,66.9,70,73.3,71.6,5.7,34,9.7
"2026/10/29","2026/11/02","5333","ＮＧＫ","東証およびＰＴＳ",,"確報",300,1000,34700,0,0,300,34400,1455300,4851000,168329700,0,0,1455300,166874400,,,0,0,778800,0,0,6600,42.6,27.2,95.1,42.3,0,0,0
"2026/10/29","2026/11/02","5334","日本特殊陶業","東証およびＰＴＳ",,"確報",1700,0,90200,0,100,0,90200,6188000,0,328328000,0,364000,0,328328000,,,0,0,9292500,0,0,10500,61.5,70.6,55.8,62.3,1,1,1
"2026/10/29","2026/11/02","5337","ダントーＨＤ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","533A","ＮＺＡＭ　ＳＰ５００","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5341","ＡＳＡＨＩ　ＥＩＴＯ","東証およびＰＴＳ",,"確報",19500,50300,52700,0,0,0,52700,3490500,9003700,9433300,0,0,0,9433300,,,0,0,4175000,0,0,0,4.4,3.8,5.2,4.4,0,0,0
"2026/10/29","2026/11/02","5344","ＭＡＲＵＷＡ","東証およびＰＴＳ",,"確報",1100,6600,13800,0,0,100,13700,61875000,371250000,776250000,0,0,5625000,770625000,,,0,0,43425000,0,0,225000,8.8,8.7,9.6,9.1,3,2,2.4
"2026/10/29","2026/11/02","534A","ＮＺＡＭ　ＮＱ１００","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5351","品川リフラ","東証およびＰＴＳ",,"確報",400,0,6500,0,100,100,6400,761600,0,12376000,0,190400,190400,12185600,,,0,0,0,115900,3800,0,25.2,25.1,32.6,28.3,14,4.7,7
"2026/10/29","2026/11/02","5355","日本坩堝","東証およびＰＴＳ",,"確報",100,0,200,0,0,0,200,66200,0,132400,0,0,0,132400,,,0,0,200,0,0,0,12,6,0,12,0,0,0
"2026/10/29","2026/11/02","5356","美濃窯業","東証およびＰＴＳ",,"確報",0,0,100,0,100,0,100,0,0,121000,0,121000,0,121000,,,0,0,200,0,0,200,3.5,0,5,10,2,1,1.3
"2026/10/29","2026/11/02","5357","ヨータイ","東証およびＰＴＳ",,"確報",100,1400,3900,0,2000,3200,700,164600,2304400,6419400,0,3292000,5267200,1152200,,,0,0,20800,0,0,20800,16.4,32.8,10.1,15.4,127.5,9.4,17.6
"2026/10/29","2026/11/02","535A","ＮＺＡＭ　ＤＡＸ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5363","東京窯業","東証およびＰＴＳ",,"確報",0,1900,2400,100,0,2100,300,0,1295800,1636800,68200,0,1432200,204600,,,0,0,0,25800,12000,0,9.8,98,3.8,7.4,25.5,25.5,25.5
"2026/10/29","2026/11/02","5367","ニッカトー","東証およびＰＴＳ",,"確報",100,2600,232300,0,2500,232300,0,123000,3198000,285729000,0,3075000,285729000,0,,,0,0,4226400,0,0,4226400,75.2,30.5,59.6,40.4,0,221.9,443.8
"2026/10/29","2026/11/02","5368","日本インシュレ","東証およびＰＴＳ",,"確報",0,0,1900,0,0,0,1900,0,0,1835400,0,0,0,1835400,,,0,0,0,3800,0,0,13,6.5,0,13,0,0,0
"2026/10/29","2026/11/02","536A","ＮＺＡＭ　先進国株","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","537A","ＮＺＡＭ　全世界株","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5380","新東","東証およびＰＴＳ",,"確報",0,200,300,0,0,0,300,0,224400,336600,0,0,0,336600,,,0,0,0,34500,0,0,23,0,11.5,23,0,0,0
"2026/10/29","2026/11/02","5381","マイポックス","東証およびＰＴＳ",,"確報",3600,5000,75600,400,1800,75600,0,3610800,5015000,75826800,401200,1805400,75826800,0,,,0,0,0,0,0,0,18.8,37.2,9.5,15.2,552.1,12.5,24.5
"2026/10/29","2026/11/02","5384","フジミイン","東証およびＰＴＳ",,"確報",100,400,16000,0,200,6100,9900,329500,1318000,52720000,0,659000,20099500,32620500,,,0,0,407500,0,0,157500,22.5,80.2,100.3,89.1,5.9,9,7.2
"2026/10/29","2026/11/02","5388","クニミネ工業","東証およびＰＴＳ",,"確報",0,0,300,0,0,100,200,0,0,396000,0,0,132000,264000,,,0,0,300,0,0,100,17,0,15,30,2,0,4
"2026/10/29","2026/11/02","538A","ＮＺＡＭ　米債７１０","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5391","Ａ＆Ａマテリアル","東証およびＰＴＳ",,"確報",0,200,400,0,100,100,300,0,291800,583600,0,145900,145900,437700,,,0,0,0,1800,600,0,6.9,14,7,9.3,1.5,3,2
"2026/10/29","2026/11/02","5393","ニチアス","東証およびＰＴＳ",,"確報",0,0,15000,300,8500,600,14400,0,0,51195000,1023900,29010500,2047800,49147200,,,0,0,330000,0,0,193600,5.9,61.8,92.8,74.2,1.1,0.7,0.8
"2026/10/29","2026/11/02","539A","ＮＺＡＭ　海外債券","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5401","日本製鉄","東証およびＰＴＳ",,"確報",0,19500,2656300,8500,0,38800,2617500,0,12854400,1751032960,5603200,0,25576960,1725456000,,,0,0,4548860,0,0,51510,28.5,171.1,31.2,52.8,1.5,1.4,1.4
"2026/10/29","2026/11/02","5406","神戸製鋼所","東証およびＰＴＳ",,"確報",100,400,33700,11100,0,12900,20800,200600,802400,67602200,22266600,0,25877400,41724800,,,0,0,0,51000,2700,0,4.4,31.6,12.1,17.5,1.1,1.3,1.2
"2026/10/29","2026/11/02","5408","中山製鋼所","東証およびＰＴＳ",,"確報",12800,0,93500,13400,600,93500,0,7270400,0,53108000,7611200,340800,53108000,0,,,0,0,0,564900,564900,0,19.5,17.1,22,19.2,17.5,22.5,19.7
"2026/10/29","2026/11/02","540A","上場日経銀行株１０","東証およびＰＴＳ",,"確報",0,0,3709,0,0,0,3709,0,0,7195460,0,0,0,7195460,,,0,0,196577,0,0,0,136.9,88.7,300.3,136.9,0,0,0
"2026/10/29","2026/11/02","5410","合同製鐵","東証およびＰＴＳ",,"確報",500,1400,7400,0,2900,5400,2000,1393500,3901800,20623800,0,8082300,15049800,5574000,,,0,0,0,190900,190900,0,9.9,18,6.6,9.7,34.6,5.9,10.1
"2026/10/29","2026/11/02","5411","ＪＦＥ","東証およびＰＴＳ",,"確報",3300,2800,329400,0,100,290100,39300,5839350,4954600,582873300,0,176950,513331950,69541350,,,0,0,0,2960100,2611800,0,19.9,33.5,21.8,26.4,17.4,14.2,15.7
"2026/10/29","2026/11/02","541A","Ｏｎｅ高配当グロース","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,114200,0,0,0,114200,,,0,0,2200,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5423","東京製鐵","東証およびＰＴＳ",,"確報",400,24200,20300,1000,1100,53200,-32900,683600,41357800,34692700,1709000,1879900,90918800,-56226100,,,0,0,0,44100,53300,0,5.7,3.5,2.6,3,29.6,7.2,11.5
"2026/10/29","2026/11/02","542A","ビタブリッドジャパン","東証およびＰＴＳ",,"確報",300,300,600,0,0,0,600,309000,309000,618000,0,0,0,618000,,,0,0,0,10200,0,0,6,4.5,9,6,0,0,0
"2026/10/29","2026/11/02","543A","ＡＲＣＨＩＯＮ","東証およびＰＴＳ",,"確報",225000,3100,1710400,0,0,80600,1629800,63900000,880400,485753600,0,0,22890400,462863200,,,0,0,0,10419500,564200,0,21.3,19.4,41.9,26.6,4.4,2.8,3.4
"2026/10/29","2026/11/02","5440","共英製鋼","東証およびＰＴＳ",,"確報",0,4500,6900,0,4500,6900,0,0,8262000,12668400,0,8262000,12668400,0,,,0,0,0,148200,148200,0,14.3,39.7,9.4,15.2,28.6,8.9,13.6
"2026/10/29","2026/11/02","5444","大和工業","東証およびＰＴＳ",,"確報",0,100,1900,0,100,1900,0,0,1228500,23341500,0,1228500,23341500,0,,,0,0,0,180000,180000,0,14.1,8.3,8.3,8.3,49.5,49.5,49.5
"2026/10/29","2026/11/02","5445","東京鐵鋼","東証およびＰＴＳ",,"確報",0,400,3600,0,0,0,3600,0,758800,6829200,0,0,0,6829200,,,0,0,0,36000,0,0,28.4,28.4,28.4,28.4,0,0,0
"2026/10/29","2026/11/02","5446","北越メタル","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,303600,0,0,0,303600,,,0,0,0,600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5449","大阪製鐵","東証およびＰＴＳ",,"確報",0,200,970900,0,900,168300,802600,0,456000,2213652000,0,2052000,383724000,1829928000,,,0,0,0,10682100,1861200,0,2424.6,9999.9,9999.9,9999.9,561.9,312.2,401.4
"2026/10/29","2026/11/02","544A","ＧＭＳグループ","東証およびＰＴＳ",,"確報",0,700,183300,6000,0,140300,43000,0,223300,58472700,1914000,0,44755700,13717000,,,0,0,184000,0,0,134300,75,368.1,418.3,391.6,24.6,67.5,36.1
"2026/10/29","2026/11/02","5451","ヨドコウ","東証およびＰＴＳ",,"確報",2500,100,22600,2500,0,73600,-51000,3360000,134400,30374400,3360000,0,98918400,-68544000,,,0,0,0,404000,1422000,0,25.3,12.6,10.6,11.5,27.9,56.2,37.3
"2026/10/29","2026/11/02","5458","高砂鐵工","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","545A","トランヴィア","東証およびＰＴＳ",,"確報",0,0,1900,0,0,0,1900,0,0,1824000,0,0,0,1824000,,,0,0,72200,0,0,0,51.5,0,25.8,51.5,0,0,0
"2026/10/29","2026/11/02","5461","中部鋼鈑","東証およびＰＴＳ",,"確報",3500,0,27900,0,5800,71700,-43800,7644000,0,60933600,0,12667200,156592800,-95659200,,,0,0,0,683200,2170000,0,22.5,11.1,5.8,7.6,142,43.1,66.1
"2026/10/29","2026/11/02","5463","丸一鋼管","東証およびＰＴＳ",,"確報",800,100,26400,2000,100,32800,-6400,1376400,172050,45421200,3441000,172050,56432400,-11011200,,,0,0,0,231300,278100,0,8.2,4.6,5.1,4.9,12.4,52.1,20
"2026/10/29","2026/11/02","5464","モリ工業","東証およびＰＴＳ",,"確報",5300,3900,6600,1600,8400,6600,0,4690500,3451500,5841000,1416000,7434000,5841000,0,,,0,0,98800,0,0,254600,3.8,3,3,3,4.8,4.8,4.8
"2026/10/29","2026/11/02","546A","ＭＩＲＡＩＮＩ","東証およびＰＴＳ",,"確報",0,100,47000,300,0,300,46700,0,247600,116372000,742800,0,742800,115629200,,,0,0,235500,0,0,0,61,132.7,64.6,86.9,7.3,2.8,4.1
"2026/10/29","2026/11/02","5471","大同特殊鋼","東証およびＰＴＳ",,"確報",5000,1200,52200,500,1500,4000,48200,10832500,2599800,113091300,1083250,3249750,8666000,104425300,,,0,0,0,5808000,600000,0,18.1,17.7,80,29,6,3.4,4.4
"2026/10/29","2026/11/02","547A","ムニノバＨＤ","東証およびＰＴＳ",,"確報",29300,18500,724600,0,100,0,724600,11427000,7215000,282594000,0,39000,0,282594000,,,0,0,713800,0,0,100,55.6,56.8,56.1,56.5,5.5,2.4,3.3
"2026/10/29","2026/11/02","5480","日本冶金工業","東証およびＰＴＳ",,"確報",200,1300,13900,0,800,400,13500,1028000,6682000,71446000,0,4112000,2056000,69390000,,,0,0,0,300000,24000,0,12.7,16.2,15.6,15.9,4.3,2.6,3.3
"2026/10/29","2026/11/02","5482","愛知製鋼","東証およびＰＴＳ",,"確報",500,400,10800,300,1600,4500,6300,1248000,998400,26956800,748800,3993600,11232000,15724800,,,0,0,0,3573800,1937200,0,5.3,6.6,5.8,6.2,6.3,3.4,4.4
"2026/10/29","2026/11/02","548A","システムエグゼ","東証およびＰＴＳ",,"確報",0,0,29200,0,0,0,29200,0,0,27331200,0,0,0,27331200,,,0,0,0,408800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5491","日本金属","東証およびＰＴＳ",,"確報",0,1100,10400,0,0,100,10300,0,955900,9037600,0,0,86900,8950700,,,0,0,0,69000,600,0,58.9,111,46.3,65.3,5,5,5
"2026/10/29","2026/11/02","549A","ヒトトヒトＨＤ","東証およびＰＴＳ",,"確報",100,0,10600,0,0,0,10600,45800,0,4854800,0,0,0,4854800,,,0,0,0,0,0,0,13.2,11,16.6,13.2,0,0,0
"2026/10/29","2026/11/02","550A","ソフトテックス","東証およびＰＴＳ",,"確報",0,0,2400,0,0,0,2400,0,0,5536800,0,0,0,5536800,,,0,0,0,76800,0,0,31,0,15.5,31,0,0,0
"2026/10/29","2026/11/02","5527","ｐｒｏｐｅｔｅｃ","東証およびＰＴＳ",,"確報",300,300,3500,0,0,0,3500,245100,245100,2859500,0,0,0,2859500,,,0,0,0,14000,0,0,14.2,13.7,14.8,14.2,0,0,0
"2026/10/29","2026/11/02","552A","ＭＸ米株ＡＩインフラ","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,1624000,0,0,0,1624000,,,0,0,0,0,0,0,44.3,23.3,437.5,44.3,0,0,0
"2026/10/29","2026/11/02","5532","リアルゲイト","東証およびＰＴＳ",,"確報",0,100,11600,0,0,0,11600,0,345000,40020000,0,0,0,40020000,,,0,0,0,526500,0,0,47.2,33.3,80.9,47.2,0,0,0
"2026/10/29","2026/11/02","5533","エリッツＨＤ","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,625800,0,0,0,625800,,,0,0,10800,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5535","ミガロＨＤ","東証およびＰＴＳ",,"確報",0,1300,34700,0,0,0,34700,0,325000,8675000,0,0,0,8675000,,,0,0,0,180000,0,0,40.6,171.5,23,40.6,0,0,0
"2026/10/29","2026/11/02","5537","ＡｌｂａＬｉｎｋ","東証およびＰＴＳ",,"確報",0,600,31400,0,0,0,31400,0,2013000,105347000,0,0,0,105347000,,,0,0,0,1280000,0,0,33,20.2,90.9,33,0,0,0
"2026/10/29","2026/11/02","5541","大平洋金属","東証およびＰＴＳ",,"確報",7300,800,141300,0,3100,142300,-1000,16359300,1792800,316653300,0,6947100,318894300,-2241000,,,0,0,2561200,0,0,2762600,70,36.6,174.6,60.5,117.1,63,82
"2026/10/29","2026/11/02","5542","新報国マテリアル","東証およびＰＴＳ",,"確報",800,0,2300,0,0,0,2300,910400,0,2617400,0,0,0,2617400,,,0,0,0,81000,0,0,12,8.4,21,12,0,0,0
"2026/10/29","2026/11/02","554A","バトンズ","東証およびＰＴＳ",,"確報",100,0,5700,0,0,0,5700,123800,0,7056600,0,0,0,7056600,,,0,0,184800,0,0,0,29.9,149.5,16.6,29.9,0,0,0
"2026/10/29","2026/11/02","5563","新日本電工","東証およびＰＴＳ",,"確報",3000,5100,94000,0,0,1200,92800,1200000,2040000,37600000,0,0,480000,37120000,,,0,0,0,576600,7200,0,32.5,35.1,32.2,33.6,0,5.1,10.3
"2026/10/29","2026/11/02","556A","犬猫生活","東証およびＰＴＳ",,"確報",0,100,9500,0,0,0,9500,0,269800,25631000,0,0,0,25631000,,,0,0,192000,0,0,0,36.7,68.1,25.1,36.7,0,0,0
"2026/10/29","2026/11/02","5570","ジェノバ","東証およびＰＴＳ",,"確報",0,0,1700,0,0,0,1700,0,0,963900,0,0,0,963900,,,0,0,8500,0,0,0,28.3,0,14.2,28.3,0,0,0
"2026/10/29","2026/11/02","5571","エキサイトＨＤ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5572","Ｒｉｄｇｅ－ｉ","東証およびＰＴＳ",,"確報",1200,900,29800,0,0,0,29800,3930000,2947500,97595000,0,0,0,97595000,,,0,0,0,3982500,0,0,47.5,36,70.2,47.5,0,0,0
"2026/10/29","2026/11/02","5574","ＡＢＥＪＡ","東証およびＰＴＳ",,"確報",1100,200,27300,0,0,0,27300,2574000,468000,63882000,0,0,0,63882000,,,0,0,0,2666400,0,0,49.6,29.4,158.3,49.6,0,0,0
"2026/10/29","2026/11/02","5575","Ｇｌｏｂｅｅ","東証およびＰＴＳ",,"確報",0,0,6100,0,0,0,6100,0,0,7137000,0,0,0,7137000,,,0,0,36600,0,0,0,16.7,8.6,275,16.7,0,0,0
"2026/10/29","2026/11/02","5576","オービーシステム","東証およびＰＴＳ",,"確報",0,100,1400,0,0,0,1400,0,307000,4298000,0,0,0,4298000,,,0,0,0,30000,0,0,9.5,5.2,57,9.5,0,0,0
"2026/10/29","2026/11/02","5578","ＡＲアドバンスト","東証およびＰＴＳ",,"確報",2700,0,18500,0,0,0,18500,2303100,0,15780500,0,0,0,15780500,,,0,0,379200,0,0,0,20.6,31.6,15.3,20.6,0,0,0
"2026/10/29","2026/11/02","5580","プロディライト","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5582","グリッド","東証およびＰＴＳ",,"確報",0,0,3200,0,0,0,3200,0,0,5820800,0,0,0,5820800,,,0,0,0,9600,0,0,104.7,157,78.5,104.7,0,0,0
"2026/10/29","2026/11/02","5586","Ｌａｂｏｒｏ．ＡＩ","東証およびＰＴＳ",,"確報",1000,0,5600,0,0,0,5600,812000,0,4547200,0,0,0,4547200,,,0,0,0,78200,0,0,5.8,6,5.7,5.8,0,0,0
"2026/10/29","2026/11/02","5587","インバウンドＰＦ","東証およびＰＴＳ",,"確報",0,0,15400,0,0,0,15400,0,0,12042800,0,0,0,12042800,,,0,0,0,46200,0,0,142.9,0,71.5,142.9,0,0,0
"2026/10/29","2026/11/02","5588","ファーストＡ","東証およびＰＴＳ",,"確報",700,900,7300,0,0,0,7300,450100,578700,4693900,0,0,0,4693900,,,0,0,0,135000,0,0,14.4,18.6,11.7,14.4,0,0,0
"2026/10/29","2026/11/02","5589","オートサーバー","東証およびＰＴＳ",,"確報",0,0,1300,100,0,200,1100,0,0,3718000,286000,0,572000,3146000,,,0,0,32500,0,0,2500,19,20.7,62,31,14,4.7,7
"2026/10/29","2026/11/02","558A","ＳＱＵＥＥＺＥ","東証およびＰＴＳ",,"確報",1900,0,10100,0,0,0,10100,10925000,0,58075000,0,0,0,58075000,,,0,0,0,1312000,0,0,24.6,23.4,26,24.6,0,0,0
"2026/10/29","2026/11/02","5590","ネットスターズ","東証およびＰＴＳ",,"確報",100,0,167000,0,1400,86100,80900,65900,0,110053000,0,922600,56739900,53313100,,,0,0,166900,0,0,87500,88.9,45,4091,88.9,187,58.3,88.9
"2026/10/29","2026/11/02","5591","ＡＶＩＬＥＮ","東証およびＰＴＳ",,"確報",0,400,2000,0,0,0,2000,0,311600,1558000,0,0,0,1558000,,,0,0,0,50400,0,0,58,0,29,58,0,0,0
"2026/10/29","2026/11/02","5592","くすりの窓口","東証およびＰＴＳ",,"確報",0,0,8800,0,0,0,8800,0,0,20081600,0,0,0,20081600,,,0,0,0,70400,0,0,21.1,21.7,20.6,21.1,0,0,0
"2026/10/29","2026/11/02","5597","ブルーイノベーション","東証およびＰＴＳ",,"確報",0,700,7800,0,0,0,7800,0,736400,8205600,0,0,0,8205600,,,0,0,0,144500,0,0,1.2,1.2,1.2,1.2,0,0,0
"2026/10/29","2026/11/02","5599","Ｓ＆Ｊ","東証およびＰＴＳ",,"確報",100,3600,14900,0,0,0,14900,201500,7254000,30023500,0,0,0,30023500,,,0,0,0,3146400,0,0,8.1,9.2,7.2,8.1,0,0,0
"2026/10/29","2026/11/02","559A","梅乃宿酒造","東証およびＰＴＳ",,"確報",0,0,900,0,0,0,900,0,0,963000,0,0,0,963000,,,0,0,1800,0,0,0,0.5,0,0.2,0.5,0,0,0
"2026/10/29","2026/11/02","5602","栗本鐵工所","東証およびＰＴＳ",,"確報",1700,1100,40700,600,0,40700,0,2837300,1835900,67928300,1001400,0,67928300,0,,,0,0,0,240600,240600,0,14.9,9.3,12.1,10.5,13.2,495,25.7
"2026/10/29","2026/11/02","5603","虹技","東証およびＰＴＳ",,"確報",0,0,1100,100,0,900,200,0,0,1369500,124500,0,1120500,249000,,,0,0,7700,0,0,5600,66,0,0,0,44,22,29.3
"2026/10/29","2026/11/02","5609","日本鋳造","東証およびＰＴＳ",,"確報",0,800,8800,0,0,0,8800,0,800800,8808800,0,0,0,8808800,,,0,0,0,355200,0,0,8,5.5,14.8,8,0,0,0
"2026/10/29","2026/11/02","5612","日本鋳鉄管","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,294600,0,0,0,294600,,,0,0,0,2400,0,0,6.9,0,3.4,6.9,0,0,0
"2026/10/29","2026/11/02","5616","雨風太陽","東証およびＰＴＳ",,"確報",2000,0,2600,0,0,0,2600,1418000,0,1843400,0,0,0,1843400,,,0,0,0,43800,0,0,3.4,2.2,8.4,3.4,0,0,0
"2026/10/29","2026/11/02","5618","ナイル","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,319000,0,0,0,319000,,,0,0,0,4400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5619","マーソ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5621","ヒューマンＴ","東証およびＰＴＳ",,"確報",100,0,1700,0,0,0,1700,169900,0,2888300,0,0,0,2888300,,,0,0,0,8000,0,0,82,82,82,82,0,0,0
"2026/10/29","2026/11/02","5631","日本製鋼所","東証およびＰＴＳ",,"確報",5700,1200,56900,0,0,100,56800,34758600,7317600,346976200,0,0,609800,346366400,,,0,0,0,6026000,11500,0,18.1,24.1,31.8,27.4,2.6,1,1.5
"2026/10/29","2026/11/02","5632","三菱製鋼","東証およびＰＴＳ",,"確報",200,0,15200,0,1300,0,15200,437600,0,33257600,0,2844400,0,33257600,,,0,0,0,495000,42900,0,20.7,18.2,39.3,24.9,60,3.5,6.7
"2026/10/29","2026/11/02","563A","ＧＸナスＤカバコ","東証およびＰＴＳ",,"確報",3569,0,41236,0,0,40,41196,3633242,0,41978248,0,0,40720,41937528,,,0,0,0,452004,480,0,10.8,9,13.3,10.7,0,0,0
"2026/10/29","2026/11/02","5644","メタルアート","東証およびＰＴＳ",,"確報",0,0,1200,0,0,0,1200,0,0,8832000,0,0,0,8832000,,,0,0,0,0,0,0,120,0,60,120,0,0,0
"2026/10/29","2026/11/02","564A","ＧＸ先進ＣＦ１００","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5658","日亜鋼業","東証およびＰＴＳ",,"確報",0,0,3300,0,0,800,2500,0,0,1310100,0,0,317600,992500,,,0,0,6600,0,0,1600,81.2,83.5,167,111.3,18,0,36
"2026/10/29","2026/11/02","5659","日本精線","東証およびＰＴＳ",,"確報",1800,4700,45100,0,2900,45100,0,2455200,6410800,61516400,0,3955600,61516400,0,,,0,0,3744000,0,0,3744000,17.5,16.6,10.7,13,62.1,17.1,26.8
"2026/10/29","2026/11/02","566A","ｉＦ除金融高配当５０","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","568A","ｉＳシルバー","東証およびＰＴＳ",,"確報",0,0,3190,0,0,0,3190,0,0,434797,0,0,0,434797,,,0,0,0,10527,0,0,8.9,0,4.4,8.9,0,0,0
"2026/10/29","2026/11/02","5695","パウダーテック","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5697","サンユウ","東証およびＰＴＳ",,"確報",0,0,1700,0,0,0,1700,0,0,1377000,0,0,0,1377000,,,0,0,0,17000,0,0,59.3,0,29.7,59.3,0,0,0
"2026/10/29","2026/11/02","5698","エンビプロＨＤ","東証およびＰＴＳ",,"確報",100,0,16700,0,0,0,16700,64100,0,10704700,0,0,0,10704700,,,0,0,83000,0,0,0,62.9,77.2,53.1,62.9,0,0,0
"2026/10/29","2026/11/02","5699","イボキン","東証およびＰＴＳ",,"確報",0,0,3400,0,0,0,3400,0,0,5079600,0,0,0,5079600,,,0,0,64600,0,0,0,340,0,170,340,0,0,0
"2026/10/29","2026/11/02","569A","ｉＳプラチナ","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,150600,0,0,0,150600,,,0,0,0,1800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5702","大紀アルミニウム工業","東証およびＰＴＳ",,"確報",700,1600,21900,0,1600,0,21900,1110200,2537600,34733400,0,2537600,0,34733400,,,0,0,45600,0,0,3200,24.7,24.4,47.7,32.3,45,3.5,6.4
"2026/10/29","2026/11/02","5703","日本軽金属ＨＤ","東証およびＰＴＳ",,"確報",100,300,15200,0,0,100,15100,265400,796200,40340800,0,0,265400,40075400,,,0,0,261800,0,0,1700,37.7,66.8,29.7,41.1,4,4,4
"2026/10/29","2026/11/02","5704","ＪＭＣ","東証およびＰＴＳ",,"確報",0,0,900,0,0,0,900,0,0,289800,0,0,0,289800,,,0,0,900,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5706","三井金属","東証およびＰＴＳ",,"確報",9500,44600,1237200,0,0,0,1237200,20410750,95823100,2658124200,0,0,0,2658124200,,,0,0,0,5089200,0,0,67.8,77.9,60,67.8,0,0,0
"2026/10/29","2026/11/02","5707","東邦亜鉛","東証およびＰＴＳ",,"確報",10200,16800,307500,0,6600,307500,0,7588800,12499200,228780000,0,4910400,228780000,0,,,0,0,0,1256400,1256400,0,15.6,10,8.7,9.3,70,35,46.7
"2026/10/29","2026/11/02","570A","ｉＳ日本国債〇一","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5711","三菱マテリアル","東証およびＰＴＳ",,"確報",0,3900,133100,0,0,100,133000,0,17370600,592827400,0,0,445400,592382000,,,0,0,2603000,0,0,1900,13.8,8.1,54.5,14.1,4,0.2,0.4
"2026/10/29","2026/11/02","5713","住友金属鉱山","東証およびＰＴＳ",,"確報",0,4100,125200,0,0,1300,123900,0,34948400,1067204800,0,0,11081200,1056123600,,,0,0,15645300,0,0,157300,72.4,79.3,67.5,73,63,31.5,42
"2026/10/29","2026/11/02","5714","ＤＯＷＡＨＤ","東証およびＰＴＳ",,"確報",300,100,14400,0,200,700,13700,2427900,809300,116539200,0,1618600,5665100,110874100,,,0,0,426000,0,0,27000,24.5,34.2,23.2,27.6,11,9.2,10
"2026/10/29","2026/11/02","5715","古河機械金属","東証およびＰＴＳ",,"確報",0,3100,31300,0,3100,31300,0,0,11485500,115966500,0,11485500,115966500,0,,,0,0,172000,0,0,172000,21.8,25.7,17.2,20.6,29.9,19,23.2
"2026/10/29","2026/11/02","571A","ｉＳ日本国債一三","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5721","エスクリプトエナジー","東証およびＰＴＳ",,"確報",500,0,195500,0,0,0,195500,18500,0,7233500,0,0,0,7233500,,,0,0,0,195000,0,0,126.5,326.7,78.4,126.5,0,0,0
"2026/10/29","2026/11/02","5724","アサカ理研","東証およびＰＴＳ",,"確報",0,300,10500,0,0,0,10500,0,770100,26953500,0,0,0,26953500,,,0,0,0,21600,0,0,42.6,38.1,48.5,42.6,0,0,0
"2026/10/29","2026/11/02","5726","大阪チタニウムテクノ","東証およびＰＴＳ",,"確報",500,8000,398900,1200,0,879300,-480400,1112500,17800000,887552500,2670000,0,1956442500,-1068890000,,,0,0,10160000,0,0,21952500,44.2,273,11.8,22.6,42.1,1482.4,81.8
"2026/10/29","2026/11/02","5729","日本精鉱","東証およびＰＴＳ",,"確報",0,200,3500,0,0,0,3500,0,313000,5477500,0,0,0,5477500,,,0,0,0,118400,0,0,8.3,6.3,11.8,8.3,0,0,0
"2026/10/29","2026/11/02","572A","ｉＳ日本国債三七","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","573A","ｉＳ日本国債二十超","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5741","ＵＡＣＪ","東証およびＰＴＳ",,"確報",600,600,56000,0,100,0,56000,1173000,1173000,109480000,0,195500,0,109480000,,,0,0,448000,0,0,800,46,55.9,41.3,47.5,1,1,1
"2026/10/29","2026/11/02","5742","エヌアイシ・オート","東証およびＰＴＳ",,"確報",0,0,2400,0,0,100,2300,0,0,1699200,0,0,70800,1628400,,,0,0,2400,0,0,100,254,0,122,244,0,0,0
"2026/10/29","2026/11/02","5753","日本伸銅","東証およびＰＴＳ",,"確報",0,0,10100,0,0,0,10100,0,0,25017700,0,0,0,25017700,,,0,0,0,30300,0,0,1010,505,0,1010,0,0,0
"2026/10/29","2026/11/02","5757","ＣＫサンエツ","東証およびＰＴＳ",,"確報",0,0,1900,0,0,0,1900,0,0,8531000,0,0,0,8531000,,,0,0,19000,0,0,0,32.3,19.4,97,32.3,0,0,0
"2026/10/29","2026/11/02","575A","前澤ホールディングス","東証およびＰＴＳ",,"確報",100,600,9700,0,0,0,9700,184000,1104000,17848000,0,0,0,17848000,,,0,0,81600,0,0,0,17.6,20.3,15.5,17.6,0,0,0
"2026/10/29","2026/11/02","576A","ＧＸチャイテクカバコ","東証およびＰＴＳ",,"確報",0,0,2210,0,0,0,2210,0,0,1708330,0,0,0,1708330,,,0,0,0,28730,0,0,110.5,0,55.3,110.5,0,0,0
"2026/10/29","2026/11/02","577A","ＧＸシルバー","東証およびＰＴＳ",,"確報",0,0,310,0,0,0,310,0,0,63333,0,0,0,63333,,,0,0,0,1457,0,0,4.2,2.2,65,4.2,0,0,0
"2026/10/29","2026/11/02","578A","ＧＸシルバーＨ","東証およびＰＴＳ",,"確報",0,0,94310,0,0,0,94310,0,0,19069482,0,0,0,19069482,,,0,0,0,414964,0,0,41.5,20.7,0,41.5,0,0,0
"2026/10/29","2026/11/02","579A","ＧＸ銀ビジネス","東証およびＰＴＳ",,"確報",0,0,12500,0,0,0,12500,0,0,10525000,0,0,0,10525000,,,0,0,25000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5801","古河電気工業","東証およびＰＴＳ",,"確報",22200,31400,2025300,27300,200,27300,1998000,68043000,96241000,6207544500,83674500,613000,83674500,6123870000,,,0,0,282795500,0,0,27800,30.2,20.4,120.9,35,1,1.9,1.3
"2026/10/29","2026/11/02","5802","住友電気工業","東証およびＰＴＳ",,"確報",10200,36500,1232300,0,44100,36200,1196100,19074000,68255000,2304401000,0,82467000,67694000,2236707000,,,0,0,10698100,0,0,682550,31,51.1,48.6,49.8,1.9,2.9,2.3
"2026/10/29","2026/11/02","5803","フジクラ","東証およびＰＴＳ",,"確報",11300,117600,2734800,4600,0,4800,2730000,47403500,493332000,11472486000,19297000,0,20136000,11452350000,,,0,0,238652400,0,0,16800,33.1,25.9,52,34.6,1.6,1.6,1.6
"2026/10/29","2026/11/02","5805","ＳＷＣＣ","東証およびＰＴＳ",,"確報",3500,200,74500,0,100,2200,72300,8323000,475600,177161000,0,237800,5231600,171929400,,,0,0,6550400,0,0,211600,46.3,41.1,55.2,47.1,16,96,27.4
"2026/10/29","2026/11/02","580A","ＧＸ銅ビジネス","東証およびＰＴＳ",,"確報",0,0,16670,0,0,0,16670,0,0,14219510,0,0,0,14219510,,,0,0,0,283390,0,0,833.5,416.8,0,833.5,0,0,0
"2026/10/29","2026/11/02","5816","オーナンバ","東証およびＰＴＳ",,"確報",0,0,2500,0,100,400,2100,0,0,3975000,0,159000,636000,3339000,,,0,0,70000,0,0,14000,18.6,0,13.4,26.8,3,15,5
"2026/10/29","2026/11/02","5817","ＪＭＡＣＳ","東証およびＰＴＳ",,"確報",300,200,8900,0,0,0,8900,283500,189000,8410500,0,0,0,8410500,,,0,0,0,140800,0,0,45.7,65.3,35.2,45.7,0,0,0
"2026/10/29","2026/11/02","5819","カナレ電気","東証およびＰＴＳ",,"確報",100,0,500,0,0,0,500,171600,0,858000,0,0,0,858000,,,0,0,0,400,0,0,42,21,0,42,0,0,0
"2026/10/29","2026/11/02","581A","ＧＯ","東証およびＰＴＳ",,"確報",500,7300,328500,300,100,300,328200,1610000,23506000,1057770000,966000,322000,966000,1056804000,,,0,0,0,1676500,500,0,35.6,319.3,19,35.8,1,2,1.3
"2026/10/29","2026/11/02","5820","三ッ星","東証およびＰＴＳ",,"確報",400,100,49000,0,0,0,49000,321200,80300,39347000,0,0,0,39347000,,,0,0,340900,0,0,0,116.6,70.3,341.6,116.6,0,0,0
"2026/10/29","2026/11/02","5821","平河ヒューテック","東証およびＰＴＳ",,"確報",0,0,150700,0,0,0,150700,0,0,471691000,0,0,0,471691000,,,0,0,0,5274500,0,0,753.2,2510.7,443.1,753.2,0,0,0
"2026/10/29","2026/11/02","5830","いよぎんＨＤ","東証およびＰＴＳ",,"確報",1600,700,35800,100,400,7400,28400,5374400,2351300,120252200,335900,1343600,24856600,95395600,,,0,0,2477900,0,0,546700,19.1,20.2,111.6,34.2,7,6.9,6.9
"2026/10/29","2026/11/02","5831","しずおかＦＧ","東証およびＰＴＳ",,"確報",1900,400,49500,0,0,600,48900,5931800,1248800,154539000,0,0,1873200,152665800,,,0,0,3312000,0,0,41400,35.1,23,77.2,35.5,0,10,20
"2026/10/29","2026/11/02","5832","ちゅうぎんＦＧ","東証およびＰＴＳ",,"確報",2600,0,17200,0,0,1000,16200,9230000,0,61060000,0,0,3550000,57510000,,,0,0,1401600,0,0,96000,8.9,6.3,23.1,9.8,49,2,3.9
"2026/10/29","2026/11/02","5834","ＳＢＩリーシング","東証およびＰＴＳ",,"確報",0,1600,125900,200,0,200,125700,0,4040000,317897500,505000,0,505000,317392500,,,0,0,0,1530000,0,0,12.8,7.1,67.4,12.9,1,0,2
"2026/10/29","2026/11/02","5838","楽天銀行","東証およびＰＴＳ",,"確報",1500,18200,186700,900,0,4000,182700,9091500,110310200,1131588700,5454900,0,24244000,1107344700,,,0,0,41290200,0,0,629300,11.5,8.3,19.5,11.7,7.8,6.5,7.1
"2026/10/29","2026/11/02","5842","インテグラルＧ","東証およびＰＴＳ",,"確報",0,400,5400,100,500,5400,0,0,1076000,14526000,269000,1345000,14526000,0,,,0,0,0,313200,313200,0,16.1,48.4,9.4,15.8,56.5,9.7,16.5
"2026/10/29","2026/11/02","5843","ニッポンインシュア","東証およびＰＴＳ",,"確報",0,0,8200,0,0,0,8200,0,0,17917000,0,0,0,17917000,,,0,0,0,41000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5844","京都ＦＧ","東証およびＰＴＳ",,"確報",3600,1400,39200,0,900,13200,26000,15026400,5843600,163620800,0,3756600,55096800,108524000,,,0,0,1702000,0,0,648600,16.8,16.2,36.3,22.4,10.7,10.6,10.7
"2026/10/29","2026/11/02","5845","全保連","東証およびＰＴＳ",,"確報",0,100,5000,0,0,0,5000,0,118200,5910000,0,0,0,5910000,,,0,0,0,10200,0,0,29.3,16.6,124.5,29.3,0,0,0
"2026/10/29","2026/11/02","584A","ＬｉＮＫＸ","東証およびＰＴＳ",,"確報",0,400,31500,1100,0,17100,14400,0,919200,72387000,2527800,0,39295800,33091200,,,0,0,0,1052700,528000,0,32.2,65.8,42.2,51.4,18.9,19.7,19.3
"2026/10/29","2026/11/02","5851","リョービ","東証およびＰＴＳ",,"確報",100,100,3300,0,500,600,2700,261400,261400,8626200,0,1307000,1568400,7057800,,,0,0,75900,0,0,25300,1.6,2.2,2.2,2.2,1.2,1.2,1.2
"2026/10/29","2026/11/02","5852","アーレスティ","東証およびＰＴＳ",,"確報",1200,3800,53200,0,2600,53200,0,716400,2268600,31760400,0,1552200,31760400,0,,,0,0,0,167400,167400,0,42.7,28.4,43.1,34.2,42.4,86.1,56.8
"2026/10/29","2026/11/02","5857","ＡＲＥＨＤ","東証およびＰＴＳ",,"確報",100,400,41100,0,0,0,41100,324000,1296000,133164000,0,0,0,133164000,,,0,0,2898000,0,0,0,82.2,85.6,85.6,85.6,1,1,1
"2026/10/29","2026/11/02","5858","ＳＴＧ","東証およびＰＴＳ",,"確報",0,0,1900,0,0,0,1900,0,0,2209700,0,0,0,2209700,,,0,0,53200,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","585A","ＮＶＩ　ボトムアップ","東証およびＰＴＳ",,"確報",0,0,260,0,0,0,260,0,0,274560,0,0,0,274560,,,0,0,0,1560,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5867","エスネットワークス","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,420600,0,0,0,420600,,,0,0,900,0,0,0,8.8,0,4.4,8.8,0,0,0
"2026/10/29","2026/11/02","5868","ロココ","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,408000,0,0,0,408000,,,0,0,0,2800,0,0,14,0,7,14,0,0,0
"2026/10/29","2026/11/02","5869","早稲田学習研究会","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,2,7,1.8,2.8,1,0.5,0.7
"2026/10/29","2026/11/02","586A","ＮＦ日経エンタメ","東証およびＰＴＳ",,"確報",3320,1000,75680,0,0,0,75680,826680,249000,18844320,0,0,0,18844320,,,0,0,0,95368,0,0,27.6,15.6,121.8,27.6,0,0,0
"2026/10/29","2026/11/02","5870","ナルネット","東証およびＰＴＳ",,"確報",0,0,13300,0,0,0,13300,0,0,11757200,0,0,0,11757200,,,0,0,66500,0,0,0,326.5,163.3,0,326.5,0,0,0
"2026/10/29","2026/11/02","5871","ＳＯＬＩＺＥ　ＨＤ","東証およびＰＴＳ",,"確報",0,0,1700,100,0,1700,0,0,0,2249100,132300,0,2249100,0,,,0,0,37400,0,0,35200,31.3,87,17.4,29,85,21.3,34
"2026/10/29","2026/11/02","587A","インベスコＱＱＱ","東証およびＰＴＳ",,"確報",0,0,6,0,0,0,6,0,0,680400,0,0,0,680400,,,0,0,0,6300,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5884","クラダシ","東証およびＰＴＳ",,"確報",0,0,8700,0,0,0,8700,0,0,5481000,0,0,0,5481000,,,0,0,0,52200,0,0,79.3,43.6,436,79.3,0,0,0
"2026/10/29","2026/11/02","5885","ジーデップアドバンス","東証およびＰＴＳ",,"確報",900,100,12600,0,400,25300,-12700,2880000,320000,40320000,0,1280000,80960000,-40640000,,,0,0,0,944000,2056000,0,31.7,17.1,44,24.6,26.8,60.3,37.1
"2026/10/29","2026/11/02","5888","ダイワサイクル","東証およびＰＴＳ",,"確報",0,0,900,0,0,0,900,0,0,2315700,0,0,0,2315700,,,0,0,3600,0,0,0,42,42,42,42,0,0,0
"2026/10/29","2026/11/02","5889","ＪＥＨ","東証およびＰＴＳ",,"確報",900,0,13500,0,0,0,13500,1823400,0,27351000,0,0,0,27351000,,,0,0,0,529200,0,0,28,18.8,54.8,28,0,0,0
"2026/10/29","2026/11/02","5891","ＳＡＫＩＧＡＫＥ","東証およびＰＴＳ",,"確報",0,0,2600,0,0,0,2600,0,0,4313400,0,0,0,4313400,,,0,0,23400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5892","ｙｕｔｏｒｉ","東証およびＰＴＳ",,"確報",900,0,16500,0,0,0,16500,2293200,0,42042000,0,0,0,42042000,,,0,0,0,936000,0,0,38.8,29.1,58.2,38.8,0,0,0
"2026/10/29","2026/11/02","589A","ネイス","東証およびＰＴＳ",,"確報",0,500,4300,0,0,0,4300,0,554500,4768700,0,0,0,4768700,,,0,0,4800,0,0,0,7.5,22.3,4.5,7.5,0,0,0
"2026/10/29","2026/11/02","5900","ダイケン","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,1,1,1,1,0,0,0
"2026/10/29","2026/11/02","5901","東洋製罐グループＨＤ","東証およびＰＴＳ",,"確報",0,600,20700,0,1700,20700,0,0,2700000,93150000,0,7650000,93150000,0,,,0,0,0,660300,694400,0,30.4,21.5,112.3,36.1,17.6,51.2,26.2
"2026/10/29","2026/11/02","5902","ホッカン","東証およびＰＴＳ",,"確報",800,0,3800,800,0,3800,0,2012000,0,9557000,2012000,0,9557000,0,,,0,0,0,6000,6000,0,11.7,10.3,13.7,11.7,10.3,13.7,11.7
"2026/10/29","2026/11/02","5905","日本製罐","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,280000,0,0,0,280000,,,0,0,3400,0,0,0,4,2,0,4,0,0,0
"2026/10/29","2026/11/02","5906","エムケー精工","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,237600,0,0,0,237600,,,0,0,900,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5909","コロナ","東証およびＰＴＳ",,"確報",100,0,100,0,0,0,100,90600,0,90600,0,0,0,90600,,,0,0,0,0,0,0,2,1,0,2,0,0,0
"2026/10/29","2026/11/02","590A","ギフティグループ","東証およびＰＴＳ",,"確報",1000,2000,132100,0,1100,4300,127800,924000,1848000,122060400,0,1016400,3973200,118087200,,,0,0,1464100,0,0,59400,21.1,16.9,75.3,27.5,17.6,3.8,6.3
"2026/10/29","2026/11/02","5911","横河ブリッジＨＤ","東証およびＰＴＳ",,"確報",3600,600,23900,2700,1900,23900,0,9939600,1656600,65987900,7454700,5245900,65987900,0,,,0,0,0,209000,231000,0,7.9,3.2,6.5,4.3,14.3,19.8,16.6
"2026/10/29","2026/11/02","5915","駒井ハルテック","東証およびＰＴＳ",,"確報",0,200,9100,0,400,1100,8000,0,429600,19546800,0,859200,2362800,17184000,,,0,0,260400,0,0,42000,80.5,90.4,113,100.4,0,17.8,35.5
"2026/10/29","2026/11/02","5918","瀧上工業","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,759000,0,0,0,759000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5921","川岸工業","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,2622000,0,0,0,2622000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5922","那須電機鉄工","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,2000000,0,0,0,2000000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5923","高田機工","東証およびＰＴＳ",,"確報",0,0,1200,0,0,0,1200,0,0,1392000,0,0,0,1392000,,,0,0,14400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5928","アルメタックス","東証およびＰＴＳ",,"確報",0,0,7100,300,0,1100,6000,0,0,1973800,83400,0,305800,1668000,,,0,0,0,21300,2400,0,265.3,0,0,0,14.3,0,28.7
"2026/10/29","2026/11/02","5929","三和ホールディングス","東証およびＰＴＳ",,"確報",0,2300,8900,700,3000,8900,0,0,8125900,31443700,2473100,10599000,31443700,0,,,0,0,0,179200,179200,0,3.6,6.4,7.7,7,2.5,2.6,2.6
"2026/10/29","2026/11/02","5930","文化シヤッター","東証およびＰＴＳ",,"確報",0,100,2500,0,0,0,2500,0,185400,4635000,0,0,0,4635000,,,0,0,0,0,0,0,13.3,140,7,13.3,0,0,0
"2026/10/29","2026/11/02","5932","三協立山","東証およびＰＴＳ",,"確報",500,2300,13800,1600,4100,92200,-78400,366500,1685900,10115400,1172800,3005300,67582600,-57467200,,,0,0,0,31200,189400,0,5.7,4.2,1.2,1.9,25.7,13.7,17.9
"2026/10/29","2026/11/02","5933","アルインコ","東証およびＰＴＳ",,"確報",0,200,5900,0,700,400,5500,0,204000,6018000,0,714000,408000,5610000,,,0,0,67100,0,0,12100,22.1,58.6,48.8,53.3,5.4,4.5,4.9
"2026/10/29","2026/11/02","5936","東洋シヤッター","東証およびＰＴＳ",,"確報",0,1600,4100,100,0,300,3800,0,1392000,3567000,87000,0,261000,3306000,,,0,0,0,5700,200,0,26.6,0,16.8,33.6,3.3,5,4
"2026/10/29","2026/11/02","5938","ＬＩＸＩＬ","東証およびＰＴＳ",,"確報",1000,0,12700,0,42300,29300,-16600,1639500,0,20821650,0,69350850,48037350,-27215700,,,0,0,0,17550,107400,0,3,1.9,1.2,1.5,16.5,4.8,7.5
"2026/10/29","2026/11/02","5939","大谷工業","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,4295000,0,0,0,4295000,,,0,0,0,15000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","593A","ティアフォー","東証およびＰＴＳ",,"確報",900,64700,418300,0,0,0,418300,2127600,152950800,988861200,0,0,0,988861200,,,0,0,97866300,0,0,0,28.4,58.7,18.7,28.4,0,0,0
"2026/10/29","2026/11/02","5940","不二サッシ","東証およびＰＴＳ",,"確報",0,0,4700,0,0,0,4700,0,0,3379300,0,0,0,3379300,,,0,0,0,14100,0,0,156,234,117,156,0,0,0
"2026/10/29","2026/11/02","5941","中西製作所","東証およびＰＴＳ",,"確報",0,0,100,0,100,0,100,0,0,266100,0,266100,0,266100,,,0,0,0,2500,2500,0,1.6,3,3,3,1,0.5,0.7
"2026/10/29","2026/11/02","5942","日本フイルコン","東証およびＰＴＳ",,"確報",0,100,9500,0,0,0,9500,0,67700,6431500,0,0,0,6431500,,,0,0,19200,0,0,0,28.7,28.7,28.7,28.7,0,0,0
"2026/10/29","2026/11/02","5943","ノーリツ","東証およびＰＴＳ",,"確報",100,800,16700,2600,0,39400,-22700,226900,1815200,37892300,5899400,0,89398600,-51506300,,,0,0,574200,0,0,1214400,54,147.5,22.7,39.3,36.1,368.4,65.8
"2026/10/29","2026/11/02","5945","天龍製鋸","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,6,0,3,6,0,0,0
"2026/10/29","2026/11/02","5946","長府製作所","東証およびＰＴＳ",,"確報",7800,400,2094700,100,2400,300,2094400,15467400,793200,4153790100,198300,4759200,594900,4153195200,,,0,0,0,8349200,10400,0,292.7,158.5,6470.5,309.5,5.6,3.1,4
"2026/10/29","2026/11/02","5947","リンナイ","東証およびＰＴＳ",,"確報",0,0,4600,600,200,67700,-63100,0,0,15695200,2047200,682400,230992400,-215297200,,,0,0,0,147200,2153600,0,50.9,26.8,21.4,23.8,48.2,63.7,54.9
"2026/10/29","2026/11/02","5949","ユニプレス","東証およびＰＴＳ",,"確報",5400,3500,12700,1900,0,12700,0,6615000,4287500,15557500,2327500,0,15557500,0,,,0,0,0,75600,75600,0,7.1,9.6,13.5,11.2,1.9,0,3.8
"2026/10/29","2026/11/02","5950","日本パワー","東証およびＰＴＳ",,"確報",0,0,6500,0,0,0,6500,0,0,994500,0,0,0,994500,,,0,0,19500,0,0,0,129.2,161.5,107.7,129.2,0,0,0
"2026/10/29","2026/11/02","5951","ダイニチ工業","東証およびＰＴＳ",,"確報",0,1300,5200,100,1000,41900,-36700,0,1583400,6333600,121800,1218000,51034200,-44700600,,,0,0,487500,0,0,3210000,66.7,63.4,11.3,19.2,537.8,58.1,104.9
"2026/10/29","2026/11/02","5952","アマテイ","東証およびＰＴＳ",,"確報",1400,0,12200,0,0,0,12200,228200,0,1988600,0,0,0,1988600,,,0,0,21600,0,0,0,36.7,34.4,39.3,36.7,0,0,0
"2026/10/29","2026/11/02","5955","ワイズＨＤ","東証およびＰＴＳ",,"確報",0,23100,78300,0,0,100,78200,0,1801800,6107400,0,0,7800,6099600,,,0,0,0,101400,100,0,12.7,13.4,12.1,12.7,3,1,1.5
"2026/10/29","2026/11/02","5956","トーソー","東証およびＰＴＳ",,"確報",0,0,300,100,100,300,0,0,0,168300,56100,56100,168300,0,,,0,0,0,1500,1500,0,3.1,3.5,4.7,4,2.3,2.8,2.5
"2026/10/29","2026/11/02","5957","日東精工","東証およびＰＴＳ",,"確報",2000,0,13200,2400,400,13200,0,1454000,0,9596400,1744800,290800,9596400,0,,,0,0,190400,0,0,190400,14,9.7,24.1,13.9,8.7,39.8,14.2
"2026/10/29","2026/11/02","5958","三洋工業","東証およびＰＴＳ",,"確報",0,0,900,0,0,100,800,0,0,3924000,0,0,436000,3488000,,,0,0,0,0,0,0,51,0,0,0,6,6,6
"2026/10/29","2026/11/02","5959","岡部","東証およびＰＴＳ",,"確報",100,3700,900,0,4300,200,700,91300,3378100,821700,0,3925900,182600,639100,,,0,0,18000,0,0,18000,3.5,3.8,3.2,3.5,3.5,3.4,3.5
"2026/10/29","2026/11/02","5962","浅香工業","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5965","フジマック","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5966","京都機械工具","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5967","ＴＯＮＥ","東証およびＰＴＳ",,"確報",0,0,8400,0,0,0,8400,0,0,3578400,0,0,0,3578400,,,0,0,16800,0,0,0,840,420,0,840,0,0,0
"2026/10/29","2026/11/02","5969","ロブテックス","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,360000,0,0,0,360000,,,0,0,0,0,0,0,4,2,0,4,0,0,0
"2026/10/29","2026/11/02","5970","ジーテクト","東証およびＰＴＳ",,"確報",0,0,15700,0,100,700,15000,0,0,33346800,0,212400,1486800,31860000,,,0,0,31400,0,0,1600,128.2,132.2,198.3,158.6,40,20,26.7
"2026/10/29","2026/11/02","5971","共和工業所","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5973","トーアミ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,122600,0,0,0,122600,,,0,0,0,400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5974","中国工業","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,79400,0,0,0,79400,,,0,0,500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5975","東プレ","東証およびＰＴＳ",,"確報",100,0,1100,100,100,300,800,319000,0,3509000,319000,319000,957000,2552000,,,0,0,15000,0,0,4500,9.2,9.8,49,16.3,2.8,3.7,3.1
"2026/10/29","2026/11/02","5976","高周波熱錬","東証およびＰＴＳ",,"確報",100,6800,17000,0,6700,17000,0,134300,9132400,22831000,0,8998100,22831000,0,,,0,0,0,355500,355500,0,16,15.9,14.6,15.2,17.7,16.1,16.9
"2026/10/29","2026/11/02","5981","東京製綱","東証およびＰＴＳ",,"確報",500,900,7200,0,400,7200,0,859000,1546200,12369600,0,687200,12369600,0,,,0,0,0,60800,60800,0,18,16.2,13.5,14.8,27.1,20.3,23.2
"2026/10/29","2026/11/02","5982","マルゼン","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5983","イワブチ","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,14990000,0,0,0,14990000,,,0,0,210000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5984","兼房","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,304400,0,0,0,304400,,,0,0,0,0,0,0,40,0,20,40,0,0,0
"2026/10/29","2026/11/02","5985","サンコール","東証およびＰＴＳ",,"確報",0,900,17700,0,0,0,17700,0,1771200,34833600,0,0,0,34833600,,,0,0,0,632400,0,0,8.5,6,14.7,8.6,0,1,2
"2026/10/29","2026/11/02","5986","モリテック　スチール","東証およびＰＴＳ",,"確報",0,2200,85900,0,0,0,85900,0,578600,22591700,0,0,0,22591700,,,0,0,0,0,0,0,45.6,26.4,166.8,45.6,0,0,0
"2026/10/29","2026/11/02","5987","オーネックス","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,1826000,0,0,0,1826000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5988","パイオラックス","東証およびＰＴＳ",,"確報",5200,2000,72500,0,3100,149700,-77200,7826000,3010000,109112500,0,4665500,225298500,-116186000,,,0,0,0,1732500,3820000,0,53.4,14.5,46.3,22.1,98.6,227,137.4
"2026/10/29","2026/11/02","5989","エイチワン","東証およびＰＴＳ",,"確報",0,5000,30900,0,1200,0,30900,0,6680000,41282400,0,1603200,0,41282400,,,0,0,0,71800,2400,0,33.6,73.2,28.8,41.3,20,3,5.2
"2026/10/29","2026/11/02","598A","チャットプラス","東証およびＰＴＳ",,"確報",800,2400,28600,0,0,0,28600,928000,2784000,33176000,0,0,0,33176000,,,0,0,0,513400,0,0,59.8,135.9,38.3,59.8,0,0,0
"2026/10/29","2026/11/02","5990","スーパーツール","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5991","日本発条","東証およびＰＴＳ",,"確報",0,1700,14000,1500,700,7100,6900,0,5242800,43176000,4626000,2158800,21896400,21279600,,,0,0,345400,0,0,138600,15.8,21.7,11,14.6,13.4,32.2,18.9
"2026/10/29","2026/11/02","5992","中央発條","東証およびＰＴＳ",,"確報",3300,366300,27700,17100,1500,26800,900,9388500,1042123500,78806500,48649500,4267500,76246000,2560500,,,0,0,0,273490000,7840000,0,4.8,8.7,3.4,4.9,1.6,26,3.1
"2026/10/29","2026/11/02","5994","ファインシンター","東証およびＰＴＳ",,"確報",200,0,1500,0,0,0,1500,183600,0,1377000,0,0,0,1377000,,,0,0,0,50700,0,0,67,33.5,0,67,0,0,0
"2026/10/29","2026/11/02","5997","協立エアテック","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5998","アドバネクス","東証およびＰＴＳ",,"確報",0,800,6100,0,900,6000,100,0,2160000,16470000,0,2430000,16200000,270000,,,0,0,0,690000,690000,0,35.1,40.6,29.5,34.2,36,36,36
"2026/10/29","2026/11/02","6005","三浦工業","東証およびＰＴＳ",,"確報",800,100,6900,700,0,5600,1300,2420000,302500,20872500,2117500,0,16940000,3932500,,,0,0,0,105400,83300,0,16.8,27.4,47,34.6,4.7,0,9.3
"2026/10/29","2026/11/02","600A","ＮＡＭラセル２０００","東証およびＰＴＳ",,"確報",0,1,15,0,0,0,15,0,1865,27975,0,0,0,27975,,,0,0,336,0,0,0,40.5,40.5,40.5,40.5,0,0,0
"2026/10/29","2026/11/02","6013","タクマ","東証およびＰＴＳ",,"確報",1000,400,5100,100,1600,3000,2100,2934000,1173600,14963400,293400,4694400,8802000,6161400,,,0,0,0,202500,202500,0,9.5,14.7,15.7,15.2,5.1,9.1,6.5
"2026/10/29","2026/11/02","6016","ジャパンエンジン","東証およびＰＴＳ",,"確報",0,1000,6400,0,0,0,6400,0,11150000,71360000,0,0,0,71360000,,,0,0,0,2590000,0,0,12.1,19.3,8.8,12.1,0,0,0
"2026/10/29","2026/11/02","6018","阪神内燃機工業","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,619000,0,0,0,619000,,,0,0,28000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6022","赤阪鐵工所","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,509400,0,0,0,509400,,,0,0,0,1000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6023","ダイハツインフィ","東証およびＰＴＳ",,"確報",800,1500,17000,0,200,0,17000,2116800,3969000,44982000,0,529200,0,44982000,,,0,0,0,1433700,16200,0,5.6,5.7,9.6,7.1,1.2,0.5,0.7
"2026/10/29","2026/11/02","6027","弁護士ドットコム","東証およびＰＴＳ",,"確報",500,1400,26800,1100,100,352200,-325400,2317500,6489000,124218000,5098500,463500,1632447000,-1508229000,,,0,0,0,969500,12292000,0,200.2,14.6,27.3,19.1,390.2,1596.1,627
"2026/10/29","2026/11/02","6029","アトラグループ","東証およびＰＴＳ",,"確報",100,0,9800,0,0,0,9800,18300,0,1793400,0,0,0,1793400,,,0,0,0,19400,0,0,972,486,0,972,0,0,0
"2026/10/29","2026/11/02","6030","アドベンチャー","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,1639000,0,0,0,1639000,,,0,0,35200,0,0,0,108,54,0,108,0,0,0
"2026/10/29","2026/11/02","6031","ＺＥＴＡ","東証およびＰＴＳ",,"確報",1500,0,26100,100,2200,9500,16600,400500,0,6968700,26700,587400,2536500,4432200,,,0,0,0,73800,34800,0,36,25.4,57.8,35.3,141.3,21.7,37.7
"2026/10/29","2026/11/02","6033","エクストリーム","東証およびＰＴＳ",,"確報",0,300,9200,100,0,2000,7200,0,440400,13505600,146800,0,2936000,10569600,,,0,0,0,152000,30400,0,37.8,73,23.2,35.2,31.3,0,62.7
"2026/10/29","2026/11/02","6034","ＭＲＴ","東証およびＰＴＳ",,"確報",0,300,3300,0,100,500,2800,0,155100,1706100,0,51700,258500,1447600,,,0,0,7200,0,0,1200,49.5,56.3,42.3,48.3,0,29,58
"2026/10/29","2026/11/02","6035","ＩＲジャパンＨＤ","東証およびＰＴＳ",,"確報",2700,3300,17600,400,1000,17600,0,2022300,2471700,13182400,299600,749000,13182400,0,,,0,0,527800,0,0,527800,23,16.5,18.6,17.5,99.2,19.8,33.1
"2026/10/29","2026/11/02","6036","ＫｅｅＰｅｒ技研","東証およびＰＴＳ",,"確報",6200,2000,14600,1900,3300,54600,-40000,11501000,3710000,27083000,3524500,6121500,101283000,-74200000,,,0,0,19916000,20540000,110600000,107240000,5.7,2.5,3.6,2.9,8.7,6.2,7.3
"2026/10/29","2026/11/02","6037","楽待","東証およびＰＴＳ",,"確報",0,200,6600,0,0,0,6600,0,194200,6408600,0,0,0,6408600,,,0,0,0,61200,0,0,13.1,10.1,18.6,13.1,0,0,0
"2026/10/29","2026/11/02","6038","イード","東証およびＰＴＳ",,"確報",0,100,1700,0,0,800,900,0,80100,1361700,0,0,640800,720900,,,0,0,0,0,0,0,43,87,87,87,21,21,21
"2026/10/29","2026/11/02","6039","日本動物高度医療","東証およびＰＴＳ",,"確報",0,200,8500,0,0,0,8500,0,195400,8304500,0,0,0,8304500,,,0,0,26100,0,0,0,8.5,8.4,8.7,8.5,0,0,0
"2026/10/29","2026/11/02","603A","アイ・グリッド","東証およびＰＴＳ",,"確報",2200,7600,137800,0,0,0,137800,1830400,6323200,114649600,0,0,0,114649600,,,0,0,2864000,0,0,0,31.4,35.8,28,31.4,0,0,0
"2026/10/29","2026/11/02","6040","日本スキー場開発","東証およびＰＴＳ",,"確報",0,0,3600,0,0,0,3600,0,0,1749600,0,0,0,1749600,,,0,0,0,3600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6042","ニッキ","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,1584000,0,0,0,1584000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6044","三機サービス","東証およびＰＴＳ",,"確報",0,0,1400,0,0,0,1400,0,0,2690800,0,0,0,2690800,,,0,0,16800,0,0,0,7,0,3.5,7,0,0,0
"2026/10/29","2026/11/02","6045","レントラックス","東証およびＰＴＳ",,"確報",0,100,6400,0,100,6400,0,0,194300,12435200,0,194300,12435200,0,,,0,0,0,117000,117000,0,65,108.3,40.6,59.1,162.5,46.4,72.2
"2026/10/29","2026/11/02","6046","リンクバル","東証およびＰＴＳ",,"確報",600,8300,69600,400,0,92500,-22900,79200,1095600,9187200,52800,0,12210000,-3022800,,,0,0,77300,0,0,92100,94.9,160.2,30.5,51.3,383.8,287.8,328.9
"2026/10/29","2026/11/02","6047","Ｇｕｎｏｓｙ","東証およびＰＴＳ",,"確報",2600,7200,197000,0,0,113700,83300,837200,2318400,63434000,0,0,36611400,26822600,,,0,0,0,3225600,1819200,0,220.2,218.7,104.8,141.7,0,5687,9999.9
"2026/10/29","2026/11/02","6049","イトクロ","東証およびＰＴＳ",,"確報",0,0,2300,0,0,0,2300,0,0,554300,0,0,0,554300,,,0,0,0,0,0,0,6,3,0,6,0,0,0
"2026/10/29","2026/11/02","604A","ビーエイブル","東証およびＰＴＳ",,"確報",500,3000,66400,0,0,0,66400,636000,3816000,84460800,0,0,0,84460800,,,0,0,0,1171300,0,0,43.2,39.6,47.6,43.2,0,0,0
"2026/10/29","2026/11/02","6050","イー・ガーディアン","東証およびＰＴＳ",,"確報",5200,0,27300,0,600,43700,-16400,8117200,0,42615300,0,936600,68215700,-25600400,,,0,0,0,1370200,2746600,0,39.5,16.3,16.9,16.6,1123.5,93.6,172.8
"2026/10/29","2026/11/02","6054","リブセンス","東証およびＰＴＳ",,"確報",100,300,29200,100,7000,35500,-6300,10800,32400,3153600,10800,756000,3834000,-680400,,,0,0,29400,0,0,42400,34.7,68.7,22.6,34,105,21.2,35.3
"2026/10/29","2026/11/02","6055","ジャパンマテリアル","東証およびＰＴＳ",,"確報",1700,1800,60700,1300,100,33900,26800,3600600,3812400,128562600,2753400,211800,71800200,56762400,,,0,0,364800,0,0,196200,32.3,44.2,72.3,54.9,17.1,22.1,19.3
"2026/10/29","2026/11/02","6058","ベクトル","東証およびＰＴＳ",,"確報",1000,3400,191800,5000,0,70900,120900,2069000,7034600,396834200,10345000,0,146692100,250142100,,,0,0,1747800,0,0,593100,40.7,57.6,44.5,50.2,20.4,37.9,26.6
"2026/10/29","2026/11/02","6059","ウチヤマＨＤ","東証およびＰＴＳ",,"確報",0,0,54600,0,0,100,54500,0,0,19546800,0,0,35800,19511000,,,0,0,0,163800,300,0,2733,0,0,0,3,3,3
"2026/10/29","2026/11/02","605A","ＮＦ日本株政策","東証およびＰＴＳ",,"確報",0,10,30,0,0,0,30,0,1940,5820,0,0,0,5820,,,0,0,0,8,0,0,13.3,20,10,13.3,0,0,0
"2026/10/29","2026/11/02","6061","ユニバーサル園芸社","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,1310000,0,0,0,1310000,,,0,0,0,12000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6062","チャームケアコーポ","東証およびＰＴＳ",,"確報",0,0,4500,0,3300,1200,3300,0,0,6151500,0,4511100,1640400,4511100,,,0,0,63000,0,0,63000,11.7,13.5,12.8,13.1,98.5,5.5,10.4
"2026/10/29","2026/11/02","6063","日本エマージェンシー","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6069","トレンダーズ","東証およびＰＴＳ",,"確報",0,0,28800,0,0,4200,24600,0,0,18921600,0,0,2759400,16162200,,,0,0,0,316800,46200,0,364.9,717,0,1434,29.7,0,59.4
"2026/10/29","2026/11/02","606A","金２倍","東証およびＰＴＳ",,"確報",0,0,1380,0,0,0,1380,0,0,24936600,0,0,0,24936600,,,0,0,393300,0,0,0,49,24.5,0,49,0,0,0
"2026/10/29","2026/11/02","6070","キャリアリンク","東証およびＰＴＳ",,"確報",0,400,400,100,800,100,300,0,1054000,1054000,263500,2108000,263500,790500,,,0,0,16800,0,0,16800,2.4,18,1.6,2.9,8.3,1.2,2.1
"2026/10/29","2026/11/02","6071","ＩＢＪ","東証およびＰＴＳ",,"確報",700,100,34700,500,1800,3300,31400,618800,88400,30674800,442000,1591200,2917200,27757600,,,0,0,0,204600,27600,0,38.8,48.1,152.9,73.1,11.3,7.4,9
"2026/10/29","2026/11/02","6072","ＥＲＴＨ　Ｇｒｏｕｐ","東証およびＰＴＳ",,"確報",1700,1700,563600,0,0,563600,0,1669400,1669400,553455200,0,0,553455200,0,,,0,0,0,1690800,1690800,0,293.6,147.5,146.8,147.2,0,9999.9,9999.9
"2026/10/29","2026/11/02","6073","アサンテ","東証およびＰＴＳ",,"確報",3700,600,27300,0,300,28800,-1500,4277200,693600,31558800,0,346800,33292800,-1734000,,,0,0,145200,0,0,174600,35.9,9,52.3,15.4,0,484,968
"2026/10/29","2026/11/02","6074","ジェイエスエス","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,48800,0,0,0,48800,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6078","バリューＨＲ","東証およびＰＴＳ",,"確報",22700,0,37700,400,2000,87300,-49600,32324800,0,53684800,569600,2848000,124315200,-70630400,,,0,0,0,150000,889000,0,26.4,3.8,12.2,5.8,141.6,129.1,135.1
"2026/10/29","2026/11/02","607A","エブリー","東証およびＰＴＳ",,"確報",800,11200,124000,0,0,0,124000,179200,2508800,27776000,0,0,0,27776000,,,0,0,0,134400,0,0,39.6,35.4,44.9,39.6,0,0,0
"2026/10/29","2026/11/02","6080","Ｍ＆Ａキャピタル","東証およびＰＴＳ",,"確報",2600,10500,15700,1100,0,25500,-9800,10777000,43522500,65076500,4559500,0,105697500,-40621000,,,0,0,0,708000,732000,0,9.4,3.8,4.7,4.2,95.7,177.7,124.4
"2026/10/29","2026/11/02","6081","アライドアーキテクツ","東証およびＰＴＳ",,"確報",0,400,79100,0,0,0,79100,0,58400,11548600,0,0,0,11548600,,,0,0,0,159000,0,0,180,208.4,158.4,180,0,0,0
"2026/10/29","2026/11/02","6082","ライドオンＥＸＨＤ","東証およびＰＴＳ",,"確報",100,0,900,0,0,0,900,98200,0,883800,0,0,0,883800,,,0,0,2400,0,0,0,82,41,0,82,0,0,0
"2026/10/29","2026/11/02","6083","ＥＲＩ　ＨＤ","東証およびＰＴＳ",,"確報",100,200,13100,0,100,0,13100,134400,268800,17606400,0,134400,0,17606400,,,0,0,26400,0,0,200,110,164.5,164.5,164.5,1,1,1
"2026/10/29","2026/11/02","6085","アーキテクツＳＪ","東証およびＰＴＳ",,"確報",0,0,48300,0,0,0,48300,0,0,3429300,0,0,0,3429300,,,0,0,0,96600,0,0,116.9,0,58.4,116.9,0,0,0
"2026/10/29","2026/11/02","6086","シンメンテＨＤ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,101600,0,0,0,101600,,,0,0,1100,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6087","アビスト","東証およびＰＴＳ",,"確報",0,0,2500,0,0,0,2500,0,0,8325000,0,0,0,8325000,,,0,0,0,25000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6088","シグマクシスＨＤ","東証およびＰＴＳ",,"確報",1000,8700,42200,400,0,3700,38500,615000,5350500,25953000,246000,0,2275500,23677500,,,0,0,0,149700,9900,0,16.6,43,13.2,20.2,5.7,4,4.7
"2026/10/29","2026/11/02","6089","ウィルグループ","東証およびＰＴＳ",,"確報",0,2100,600,0,2300,400,200,0,2387700,682200,0,2615100,454800,227400,,,0,0,40500,0,0,40500,6.2,20.4,3.4,5.8,47,3.5,6.6
"2026/10/29","2026/11/02","608A","上場リート高利３０","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,694000,0,0,0,694000,,,0,0,0,1000,0,0,131,0,65.5,131,0,0,0
"2026/10/29","2026/11/02","6090","ヒューマンＭＴ","東証およびＰＴＳ",,"確報",0,0,2300,0,0,0,2300,0,0,1350100,0,0,0,1350100,,,0,0,0,9200,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6091","ウエスコＨＤ","東証およびＰＴＳ",,"確報",0,100,1500,0,0,600,900,0,86400,1296000,0,0,518400,777600,,,0,0,0,19200,7200,0,31.1,0,40.5,81,28,7,11.2
"2026/10/29","2026/11/02","6092","エンバイオＨＤ","東証およびＰＴＳ",,"確報",0,0,6100,0,0,2100,4000,0,0,4782400,0,0,1646400,3136000,,,0,0,0,18300,6300,0,406,302,0,604,104,0,208
"2026/10/29","2026/11/02","6093","ミトラグループ","東証およびＰＴＳ",,"確報",400,1000,92900,0,600,92900,0,59200,148000,13749200,0,88800,13749200,0,,,0,0,0,0,0,0,156.2,133.9,111.6,121.7,260.4,187.5,218
"2026/10/29","2026/11/02","6094","フリークアウト・ホー","東証およびＰＴＳ",,"確報",0,0,5300,0,0,0,5300,0,0,2655300,0,0,0,2655300,,,0,0,0,0,0,0,50.4,69.3,39.6,50.4,0,0,0
"2026/10/29","2026/11/02","6098","リクルートＨＤ","東証およびＰＴＳ",,"確報",0,1100,12800,25800,2100,237600,-224800,0,20779000,241792000,487362000,39669000,4488264000,-4246472000,,,0,0,1251000,0,0,19251000,13.9,13.6,26.6,17.9,9.2,27.5,13.7
"2026/10/29","2026/11/02","6099","エラン","東証およびＰＴＳ",,"確報",1000,3300,10000,2200,4200,15300,-5300,741000,2445300,7410000,1630200,3112200,11337300,-3927300,,,0,0,332100,0,0,467100,13.2,17.1,11.2,13.5,15.9,10.9,13
"2026/10/29","2026/11/02","609A","ＧＸ総合商社＆資源","東証およびＰＴＳ",,"確報",0,20,1195,0,0,0,1195,0,21400,1278650,0,0,0,1278650,,,0,0,9720,0,0,0,49.1,96.4,33,49.1,0,0,0
"2026/10/29","2026/11/02","6101","ツガミ","東証およびＰＴＳ",,"確報",1100,500,90000,0,2100,100,89900,4983000,2265000,407700000,0,9513000,453000,407247000,,,0,0,0,5364000,132000,0,38.1,81.7,65.4,72.6,1.3,0.3,0.5
"2026/10/29","2026/11/02","6103","オークマ","東証およびＰＴＳ",,"確報",700,0,24300,100,400,7600,16700,3199000,0,111051000,457000,1828000,34732000,76319000,,,0,0,0,1652000,553000,0,10.3,46.9,67.8,55.5,3.5,3.6,3.6
"2026/10/29","2026/11/02","6104","芝浦機械","東証およびＰＴＳ",,"確報",300,200,8000,100,0,14200,-6200,1468500,979000,39160000,489500,0,69509000,-30349000,,,0,0,0,316000,564000,0,14.7,6.5,15.2,9.1,20.5,21.1,20.8
"2026/10/29","2026/11/02","610A","ＧＸ宇宙テック１０","東証およびＰＴＳ",,"確報",10,0,2994,0,0,0,2994,9560,0,2862264,0,0,0,2862264,,,0,0,0,29840,0,0,36.5,145.4,20.9,36.5,0,0,0
"2026/10/29","2026/11/02","6113","アマダ","東証およびＰＴＳ",,"確報",200,1500,11400,300,600,500,10900,494900,3711750,28209300,742350,1484700,1237250,26972050,,,0,0,31750,0,0,2000,9.5,9.7,9.7,9.7,9.5,5.4,6.9
"2026/10/29","2026/11/02","6118","アイダエンジニア","東証およびＰＴＳ",,"確報",0,7800,34800,1400,9400,43000,-8200,0,8509800,37966800,1527400,10255400,46913000,-8946200,,,0,0,0,2130000,2550000,0,14.6,83,12.9,22.3,19.8,8.4,11.8
"2026/10/29","2026/11/02","611A","ＯｎｅＪ２７－３０年","東証およびＰＴＳ",,"確報",0,10,0,0,0,0,0,0,10055,0,0,0,0,0,,,0,0,0,125,0,0,8,0,4,8,0,0,0
"2026/10/29","2026/11/02","6125","岡本工作機械製作所","東証およびＰＴＳ",,"確報",0,0,126600,0,0,0,126600,0,0,569067000,0,0,0,569067000,,,0,0,0,6330000,0,0,1150,702.8,3162.5,1150,0,0,0
"2026/10/29","2026/11/02","612A","ＯｎｅＪＧＢ逆連動","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6134","ＦＵＪＩ","東証およびＰＴＳ",,"確報",0,3100,45100,0,0,100,45000,0,19756300,287422300,0,0,637300,286785000,,,0,0,1735200,0,0,3600,9.9,17.5,33.3,22.9,1,1,1
"2026/10/29","2026/11/02","6135","牧野フライス製作所","東証およびＰＴＳ",,"確報",500,0,32900,0,0,0,32900,1537500,0,101167500,0,0,0,101167500,,,0,0,324000,0,0,0,41.3,25.7,106.3,41.3,0,0,0
"2026/10/29","2026/11/02","6136","オーエスジー","東証およびＰＴＳ",,"確報",100,2200,25200,0,0,600,24600,353300,7772600,89031600,0,0,2119800,86911800,,,0,0,0,54600,1200,0,10.2,7.9,45.3,13.4,1.6,1.9,1.7
"2026/10/29","2026/11/02","6137","小池酸素工業","東証およびＰＴＳ",,"確報",0,100,8900,0,100,300,8600,0,136700,12166300,0,136700,410100,11756200,,,0,0,0,27000,1200,0,46.5,32.1,150,52.9,7.5,15,10
"2026/10/29","2026/11/02","6138","ダイジヱット工業","東証およびＰＴＳ",,"確報",0,100,3700,0,0,0,3700,0,187700,6944900,0,0,0,6944900,,,0,0,0,220400,0,0,42.6,0,21.3,42.6,0,0,0
"2026/10/29","2026/11/02","613A","ｉＦドイツ０３短国","東証およびＰＴＳ",,"確報",0,1,1,0,0,0,1,0,1887,1887,0,0,0,1887,,,0,0,0,2,0,0,6,6,6,6,0,0,0
"2026/10/29","2026/11/02","6140","旭ダイヤモンド工業","東証およびＰＴＳ",,"確報",0,1300,73700,0,2900,8100,65600,0,1427400,80922600,0,3184200,8893800,72028800,,,0,0,0,900000,132000,0,41.6,473.3,42.1,77.3,7.3,13.6,9.5
"2026/10/29","2026/11/02","6141","ＤＭＧ森精機","東証およびＰＴＳ",,"確報",800,1600,187000,1000,0,1500,185500,2209200,4418400,516400500,2761500,0,4142250,512258250,,,0,0,5634000,0,0,15000,38.1,98,83,89.9,1.2,1.3,1.2
"2026/10/29","2026/11/02","6143","ソディック","東証およびＰＴＳ",,"確報",200,0,71700,0,0,100,71600,299800,0,107478300,0,0,149900,107328400,,,0,0,0,1287000,1800,0,4.8,136.3,5.6,10.7,19,0,0
"2026/10/29","2026/11/02","6144","西部電機","東証およびＰＴＳ",,"確報",500,0,1300,0,0,0,1300,1359500,0,3534700,0,0,0,3534700,,,0,0,82400,0,0,0,5.7,5.4,6.1,5.7,0,0,0
"2026/10/29","2026/11/02","6145","ＮＩＴＴＯＫＵ","東証およびＰＴＳ",,"確報",0,100,5100,0,700,4100,1000,0,274000,13974000,0,1918000,11234000,2740000,,,0,0,0,93600,86400,0,10.9,6,6.5,6.2,232,29,51.6
"2026/10/29","2026/11/02","6146","ディスコ","東証およびＰＴＳ",,"確報",3400,500,130800,100,700,300,130500,177888000,26160000,6843456000,5232000,36624000,15696000,6827760000,,,0,0,0,5116000,36000,0,24.8,20.8,35.1,26.2,2.8,2.3,2.5
"2026/10/29","2026/11/02","6149","小田原エンジニア","東証およびＰＴＳ",,"確報",0,0,7600,0,0,0,7600,0,0,15678800,0,0,0,15678800,,,0,0,0,319200,0,0,68.5,377,37.7,68.5,0,0,0
"2026/10/29","2026/11/02","6150","タケダ機械","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6151","日東工器","東証およびＰＴＳ",,"確報",800,0,6200,800,0,6200,0,1244800,0,9647200,1244800,0,9647200,0,,,0,0,0,226800,226800,0,15.3,12.5,19.9,15.3,12.5,19.9,15.3
"2026/10/29","2026/11/02","6155","高松機械工業","東証およびＰＴＳ",,"確報",0,0,1400,0,0,0,1400,0,0,772800,0,0,0,772800,,,0,0,0,7000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6156","エーワン精密","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,555000,0,0,0,555000,,,0,0,1200,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6157","日進工具","東証およびＰＴＳ",,"確報",4100,5600,52700,7000,100,66100,-13400,3271800,4468800,42054600,5586000,79800,52747800,-10693200,,,0,0,54200,0,0,59200,15.8,7.7,17.3,10.6,13.5,196.8,25.3
"2026/10/29","2026/11/02","6158","和井田製作所","東証およびＰＴＳ",,"確報",1500,1500,19000,0,0,19000,0,1494000,1494000,18924000,0,0,18924000,0,,,0,0,76000,0,0,76000,126.7,63.3,63.3,63.3,0,0,0
"2026/10/29","2026/11/02","6159","ミクロン精密","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6161","エスティック","東証およびＰＴＳ",,"確報",0,500,14100,0,0,0,14100,0,516500,14565300,0,0,0,14565300,,,0,0,292000,0,0,0,45.2,26.8,144.6,45.2,0,0,0
"2026/10/29","2026/11/02","6165","パンチ工業","東証およびＰＴＳ",,"確報",200,500,363500,0,0,0,363500,112000,280000,203560000,0,0,0,203560000,,,0,0,0,0,0,0,292.6,477.5,211,292.6,0,0,0
"2026/10/29","2026/11/02","6166","中村超硬","東証およびＰＴＳ",,"確報",0,0,23500,0,0,0,23500,0,0,11703000,0,0,0,11703000,,,0,0,0,188000,0,0,94.6,0,47.3,94.6,0,0,0
"2026/10/29","2026/11/02","6167","冨士ダイス","東証およびＰＴＳ",,"確報",1600,100,29200,100,1200,60700,-31500,1651200,103200,30134400,103200,1238400,62642400,-32508000,,,0,0,0,360100,803400,0,20.4,11.3,8.5,9.7,33.9,134.3,54.2
"2026/10/29","2026/11/02","6171","土木管理総合試験所","東証およびＰＴＳ",,"確報",0,11500,5100,0,0,300,4800,0,4105500,1820700,0,0,107100,1713600,,,0,0,0,83000,1500,0,3.1,3.2,2.8,3,13,0,26
"2026/10/29","2026/11/02","6176","ブランジスタ","東証およびＰＴＳ",,"確報",2100,300,67300,0,0,0,67300,1967700,281100,63060100,0,0,0,63060100,,,0,0,0,589500,0,0,80.4,81.4,79.5,80.4,0,0,0
"2026/10/29","2026/11/02","6177","ＡｐｐＢａｎｋ","東証およびＰＴＳ",,"確報",0,0,29000,0,0,0,29000,0,0,2175000,0,0,0,2175000,,,0,0,0,0,0,0,38.9,19.5,0,38.9,0,0,0
"2026/10/29","2026/11/02","6178","日本郵政","東証およびＰＴＳ",,"確報",200,200,33500,200,0,13300,20200,477700,477700,80014750,477700,0,31767050,48247700,,,0,0,887750,0,0,347150,20.5,22.5,27.3,24.7,7.1,77.4,13.1
"2026/10/29","2026/11/02","6180","ＧＭＯメディア","東証およびＰＴＳ",,"確報",0,0,6600,0,0,0,6600,0,0,22770000,0,0,0,22770000,,,0,0,0,99000,0,0,78.3,39.1,0,78.3,0,0,0
"2026/10/29","2026/11/02","6181","タメニー","東証およびＰＴＳ",,"確報",0,0,5500,0,0,0,5500,0,0,434500,0,0,0,434500,,,0,0,5500,0,0,0,276,276,276,276,0,0,0
"2026/10/29","2026/11/02","6182","メタリアル","東証およびＰＴＳ",,"確報",0,0,61300,0,200,107300,-46000,0,0,28565800,0,93200,50001800,-21436000,,,0,0,0,183900,322500,0,167.2,616,440,513.3,99.4,153.3,120.6
"2026/10/29","2026/11/02","6183","ベル２４ＨＤ","東証およびＰＴＳ",,"確報",200,4300,2600,0,7500,5500,-2900,268200,5766300,3486600,0,10057500,7375500,-3888900,,,0,0,100500,0,0,195000,4,3.5,1.9,2.4,9.2,4.9,6.4
"2026/10/29","2026/11/02","6184","鎌倉新書","東証およびＰＴＳ",,"確報",6300,1600,53600,500,2100,160300,-106700,3679200,934400,31302400,292000,1226400,93615200,-62312800,,,0,0,0,537900,1780900,0,63.9,15.4,32.3,20.9,509,93.6,158.1
"2026/10/29","2026/11/02","6185","ＳＭＮ","東証およびＰＴＳ",,"確報",0,500,16000,0,1300,15200,800,0,177000,5664000,0,460200,5380800,283200,,,0,0,33000,0,0,33000,49.5,39,31.5,34.9,270.7,50.8,85.5
"2026/10/29","2026/11/02","6186","一蔵","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6189","グローバルキッズＣ","東証およびＰＴＳ",,"確報",0,0,2000,0,0,600,1400,0,0,1930000,0,0,579000,1351000,,,0,0,0,6000,1800,0,70,0,103,206,0,12.3,24.7
"2026/10/29","2026/11/02","618A","ＫＯＭＰＥＩＴＯ","東証およびＰＴＳ",,"確報",5000,10300,52300,0,0,0,52300,10190000,20991400,106587400,0,0,0,106587400,,,0,0,0,5644800,0,0,11.4,11.4,11.3,11.4,0,0,0
"2026/10/29","2026/11/02","6190","フェニックスバイオ","東証およびＰＴＳ",,"確報",0,400,6000,0,0,0,6000,0,116000,1740000,0,0,0,1740000,,,0,0,0,6400,0,0,33.8,26.1,47.8,33.8,0,0,0
"2026/10/29","2026/11/02","6191","エアトリ","東証およびＰＴＳ",,"確報",0,1000,10100,0,1100,2300,7800,0,1396000,14099600,0,1535600,3210800,10888800,,,0,0,277500,0,0,85000,17.2,22.4,35.2,27.4,9.4,7.7,8.5
"2026/10/29","2026/11/02","6193","バーチャレクス","東証およびＰＴＳ",,"確報",0,0,4200,0,0,0,4200,0,0,4468800,0,0,0,4468800,,,0,0,0,21000,0,0,420,210,0,420,0,0,0
"2026/10/29","2026/11/02","6194","アトラエ","東証およびＰＴＳ",,"確報",53200,0,53700,0,434800,123400,-69700,44688000,0,45108000,0,365232000,103656000,-58548000,,,0,0,0,53500,59727400,0,5.6,1.8,4.6,2.6,9.6,4.3,6
"2026/10/29","2026/11/02","6195","ホープ","東証およびＰＴＳ",,"確報",0,0,56900,0,0,0,56900,0,0,11323100,0,0,0,11323100,,,0,0,0,0,0,0,1421.5,1421.5,1421.5,1421.5,0,0,0
"2026/10/29","2026/11/02","6196","ストライクグループ","東証およびＰＴＳ",,"確報",0,2200,451200,200,0,300,450900,0,3084400,632582400,280400,0,420600,632161800,,,0,0,6347600,0,0,1400,230.6,705.3,155.6,255,6.3,1.7,2.6
"2026/10/29","2026/11/02","6198","キャリア","東証およびＰＴＳ",,"確報",0,0,48200,0,0,0,48200,0,0,8965200,0,0,0,8965200,,,0,0,0,0,0,0,4816,2408,0,4816,0,0,0
"2026/10/29","2026/11/02","6199","セラク","東証およびＰＴＳ",,"確報",300,300,700,0,1300,700,0,435600,435600,1016400,0,1887600,1016400,0,,,0,0,0,5600,16000,0,5.6,12,9,10.3,13.4,3,5
"2026/10/29","2026/11/02","619A","オリバー","東証およびＰＴＳ",,"確報",49000,3200,258600,0,0,0,258600,14700000,960000,77580000,0,0,0,77580000,,,0,0,0,425600,0,0,21.4,12.5,75.4,21.4,0,0,0
"2026/10/29","2026/11/02","6200","インソース","東証およびＰＴＳ",,"確報",0,200,113600,500,6900,16400,97200,0,134800,76566400,337000,4650600,11053600,65512800,,,0,0,113800,0,0,22800,119,516.2,473.2,493.7,157.7,13.1,24.3
"2026/10/29","2026/11/02","6203","豊和工業","東証およびＰＴＳ",,"確報",1300,24300,76200,1000,0,47000,29200,2713100,50714100,159029400,2087000,0,98089000,60940400,,,0,0,0,8729600,4048000,0,10.6,7.5,10,8.6,12.3,34.8,18.1
"2026/10/29","2026/11/02","6208","石川製作所","東証およびＰＴＳ",,"確報",200,600,83200,0,400,83200,0,331800,995400,138028800,0,663600,138028800,0,,,0,0,0,1839200,1839200,0,41.9,13.8,41.3,20.7,594.9,1041,757.1
"2026/10/29","2026/11/02","6209","リケンＮＰＲ","東証およびＰＴＳ",,"確報",8300,24100,11300,2400,0,25700,-14400,31623000,91821000,43053000,9144000,0,97917000,-54864000,,,0,0,0,406500,349500,0,2.8,1.4,1.4,1.4,9.4,68.5,16.6
"2026/10/29","2026/11/02","6217","津田駒工業","東証およびＰＴＳ",,"確報",0,0,55100,0,0,0,55100,0,0,37082300,0,0,0,37082300,,,0,0,165300,0,0,0,124.6,573.2,69.9,124.6,0,0,0
"2026/10/29","2026/11/02","6218","エンシュウ","東証およびＰＴＳ",,"確報",0,0,2100,0,100,800,1300,0,0,1409100,0,67100,536800,872300,,,0,0,6300,0,0,2700,28.5,53.5,53.5,53.5,25,10,14.3
"2026/10/29","2026/11/02","621A","オーディオストック","東証およびＰＴＳ",,"確報",600,100,67900,0,0,0,67900,708600,118100,80189900,0,0,0,80189900,,,0,0,1078400,0,0,0,28,21.1,41.4,28,0,0,0
"2026/10/29","2026/11/02","6222","島精機製作所","東証およびＰＴＳ",,"確報",29000,0,74900,400,6000,240100,-165200,24911000,0,64339100,343600,5154000,206245900,-141906800,,,0,0,0,688500,3685500,0,44.4,10.3,12.2,11.2,383.1,103.9,163.5
"2026/10/29","2026/11/02","6223","西部技研","東証およびＰＴＳ",,"確報",0,0,11700,500,100,4200,7500,0,0,21691800,927000,185400,7786800,13905000,,,0,0,0,23400,7600,0,52.9,145,145,145,17.8,21.4,19.5
"2026/10/29","2026/11/02","6224","ＪＲＣ","東証およびＰＴＳ",,"確報",0,0,7900,0,0,0,7900,0,0,9243000,0,0,0,9243000,,,0,0,63200,0,0,0,16.6,14.9,18.7,16.6,0,0,0
"2026/10/29","2026/11/02","6226","守谷輸送機工業","東証およびＰＴＳ",,"確報",100,1000,70100,0,900,70100,0,216500,2165000,151766500,0,1948500,151766500,0,,,0,0,1349000,0,0,1349000,94.3,71.2,174.5,101.1,71.7,115.6,88.5
"2026/10/29","2026/11/02","6227","ＡＩメカテック","東証およびＰＴＳ",,"確報",3100,5100,200700,0,0,200100,600,18166000,29886000,1176102000,0,0,1172586000,3516000,,,0,0,0,40540000,40020000,0,14.6,7.3,7.3,7.3,0,0,0
"2026/10/29","2026/11/02","6228","ジェイ・イー・ティ","東証およびＰＴＳ",,"確報",200,100,4800,0,0,0,4800,115800,57900,2779200,0,0,0,2779200,,,0,0,0,89300,0,0,24.9,21.5,29.6,24.9,0,0,0
"2026/10/29","2026/11/02","6229","オーケーエム","東証およびＰＴＳ",,"確報",100,0,500,0,0,0,500,145900,0,729500,0,0,0,729500,,,0,0,0,8000,0,0,9.2,7.7,11.5,9.2,0,0,0
"2026/10/29","2026/11/02","622A","テクノクラフト","東証およびＰＴＳ",,"確報",100,0,9600,0,0,0,9600,49700,0,4771200,0,0,0,4771200,,,0,0,0,9500,0,0,54.2,46.1,65.9,54.2,0,0,0
"2026/10/29","2026/11/02","6230","ＳＡＮＥＩ","東証およびＰＴＳ",,"確報",0,0,2000,0,0,0,2000,0,0,3930000,0,0,0,3930000,,,0,0,0,10000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6231","木村工機","東証およびＰＴＳ",,"確報",100,300,15900,0,0,0,15900,1000000,3000000,159000000,0,0,0,159000000,,,0,0,0,483000,0,0,122.6,113.9,132.8,122.6,0,0,0
"2026/10/29","2026/11/02","6232","ＡＣＳＬ","東証およびＰＴＳ",,"確報",700,700,630000,0,0,630000,0,758100,758100,682290000,0,0,682290000,0,,,0,0,0,16380000,16380000,0,283.8,141.9,141.9,141.9,0,0,0
"2026/10/29","2026/11/02","6233","ＫＬＡＳＳ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6235","オプトラン","東証およびＰＴＳ",,"確報",1200,3500,17000,0,1700,100,16900,2892000,8435000,40970000,0,4097000,241000,40729000,,,0,0,482500,0,0,45000,10.6,17,12.1,14.1,1.1,0.7,0.8
"2026/10/29","2026/11/02","6237","イワキポンプ","東証およびＰＴＳ",,"確報",200,9300,10300,3600,0,26000,-15700,820000,38130000,42230000,14760000,0,106600000,-64370000,,,0,0,1940000,0,0,2240000,8.3,6,3.3,4.3,15,50.1,23.1
"2026/10/29","2026/11/02","6238","フリュー","東証およびＰＴＳ",,"確報",100,200,158900,0,100,10800,148100,143800,287600,228498200,0,143800,15530400,212967800,,,0,0,1908000,0,0,130800,79,197.9,143.9,166.7,61,6.5,11.8
"2026/10/29","2026/11/02","6239","ナガオカ","東証およびＰＴＳ",,"確報",0,100,29500,0,0,0,29500,0,128600,37937000,0,0,0,37937000,,,0,0,0,473600,0,0,146.4,77.1,1464,146.4,0,0,0
"2026/10/29","2026/11/02","623A","ベルテックス","東証およびＰＴＳ",,"確報",900,0,34800,0,0,0,34800,475200,0,18374400,0,0,0,18374400,,,0,0,0,67800,0,0,25.7,32.7,21.2,25.7,0,0,0
"2026/10/29","2026/11/02","6240","ヤマシンフィルタ","東証およびＰＴＳ",,"確報",2600,14500,139800,0,11900,139800,0,1203800,6713500,64727400,0,5509700,64727400,0,,,0,0,0,2275500,2275500,0,6.2,5.5,2.6,3.5,38.1,17.9,24.4
"2026/10/29","2026/11/02","6245","ヒラノテクシード","東証およびＰＴＳ",,"確報",0,0,127300,0,0,14300,113000,0,0,209281200,0,0,23509200,185772000,,,0,0,0,1909500,214500,0,589.6,423.1,6347,793.4,728,104,182
"2026/10/29","2026/11/02","6246","テクノスマート","東証およびＰＴＳ",,"確報",0,0,5500,0,100,300,5200,0,0,9680000,0,176000,528000,9152000,,,0,0,104500,0,0,7600,72.3,68.8,0,137.5,7,7,7
"2026/10/29","2026/11/02","6247","日阪製作所","東証およびＰＴＳ",,"確報",2300,500,12600,1800,0,12600,0,3489100,758500,19114200,2730600,0,19114200,0,,,0,0,0,21600,21600,0,17.6,15.4,16.2,15.8,19.3,20.6,19.9
"2026/10/29","2026/11/02","6248","横田製作所","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6249","ゲームカードＨＤ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,264100,0,0,0,264100,,,0,0,800,0,0,0,12,0,6,12,0,0,0
"2026/10/29","2026/11/02","6250","やまびこ","東証およびＰＴＳ",,"確報",0,0,2100,600,0,900,1200,0,0,9135000,2610000,0,3915000,5220000,,,0,0,21000,0,0,3000,16.7,52.5,52.5,52.5,2.2,10,3.6
"2026/10/29","2026/11/02","6254","野村マイクロ・Ｓ","東証およびＰＴＳ",,"確報",2300,2300,300100,0,0,300100,0,6483700,6483700,845981900,0,0,845981900,0,,,0,0,0,33311100,33311100,0,66,33,33,33,9999.9,0,9999.9
"2026/10/29","2026/11/02","6255","エヌ・ピー・シー","東証およびＰＴＳ",,"確報",2400,2800,165500,0,2800,171300,-5800,1646400,1920800,113533000,0,1920800,117511800,-3978800,,,0,0,0,1659000,1741000,0,44.3,47.6,47.4,47.5,36.8,48.1,41.7
"2026/10/29","2026/11/02","6257","藤商事","東証およびＰＴＳ",,"確報",200,300,3500,100,0,1000,2500,197200,295800,3451000,98600,0,986000,2465000,,,0,0,0,28800,7200,0,36.5,28.5,42.8,34.2,48,48,48
"2026/10/29","2026/11/02","6258","平田機工","東証およびＰＴＳ",,"確報",100,0,43500,0,2300,400,43100,353500,0,153772500,0,8130500,1414000,152358500,,,0,0,0,1519000,94500,0,7.1,20.4,90.2,33.3,1.1,1.1,1.1
"2026/10/29","2026/11/02","625A","Ｓｋｙｆａｌｌ","東証およびＰＴＳ",,"確報",0,5600,101300,0,0,0,101300,0,6938400,125510700,0,0,0,125510700,,,0,0,0,3955300,0,0,49.6,118,31.4,49.6,0,0,0
"2026/10/29","2026/11/02","6262","ＰＥＧＡＳＵＳ","東証およびＰＴＳ",,"確報",0,100,2115600,0,0,0,2115600,0,49300,1042990800,0,0,0,1042990800,,,0,0,0,2115700,0,0,5871.9,3019.9,9999.9,5871.9,0,0,0
"2026/10/29","2026/11/02","6264","マルマエ","東証およびＰＴＳ",,"確報",300,6300,139200,0,0,700,138500,525600,11037600,243878400,0,0,1226400,242652000,,,0,0,0,1887600,9100,0,32.8,96.6,19.8,32.9,17,34,22.7
"2026/10/29","2026/11/02","6265","コンバム","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6266","タツモ","東証およびＰＴＳ",,"確報",0,900,26400,100,2900,6200,20200,0,3037500,89100000,337500,9787500,20925000,68175000,,,0,0,0,682500,225000,0,24,26.5,69.7,38.4,31.9,6.6,10.9
"2026/10/29","2026/11/02","6267","ゼネラルパッカー","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6268","ナブテスコ","東証およびＰＴＳ",,"確報",0,2500,24300,0,0,600,23700,0,10960000,106531200,0,0,2630400,103900800,,,0,0,0,964800,21600,0,6.2,24.7,19.3,21.7,1.1,1.1,1.1
"2026/10/29","2026/11/02","6269","三井海洋開発","東証およびＰＴＳ",,"確報",1500,1600,84200,0,1300,0,84200,12165000,12976000,682862000,0,10543000,0,682862000,,,0,0,0,421500,6500,0,30.9,59.8,29.5,39.5,1.4,0.5,0.7
"2026/10/29","2026/11/02","626A","ｉＦゴールドインカム","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6272","レオン自動機","東証およびＰＴＳ",,"確報",0,0,2000,0,400,0,2000,0,0,2844000,0,568800,0,2844000,,,0,0,0,2000,400,0,18,11.5,0,23,0,4,8
"2026/10/29","2026/11/02","6273","エスエムシー","東証およびＰＴＳ",,"確報",100,100,4800,0,0,500,4300,6513000,6513000,312624000,0,0,32565000,280059000,,,0,0,0,2976000,310000,0,31.6,51.8,21.6,30.5,25,0,50
"2026/10/29","2026/11/02","6276","シリウスビジョン","東証およびＰＴＳ",,"確報",0,0,14400,0,0,0,14400,0,0,4276800,0,0,0,4276800,,,0,0,0,28800,0,0,75.3,0,37.7,75.3,0,0,0
"2026/10/29","2026/11/02","6277","ホソカワミクロン","東証およびＰＴＳ",,"確報",0,0,159900,1200,1300,17400,142500,0,0,1040949000,7812000,8463000,113274000,927675000,,,0,0,0,14391000,1575000,0,147.9,0,7997,9999.9,13.7,15.9,14.7
"2026/10/29","2026/11/02","6278","ユニオンツール","東証およびＰＴＳ",,"確報",2100,200,12500,0,100,2900,9600,27804000,2648000,165500000,0,1324000,38396000,127104000,,,0,0,0,1696000,480000,0,18.5,13.7,29.6,18.8,20,15.6,17.5
"2026/10/29","2026/11/02","6279","瑞光","東証およびＰＴＳ",,"確報",10000,9100,43700,900,0,43700,0,8290000,7543900,36227300,746100,0,36227300,0,,,0,0,0,171200,171200,0,25.8,12.9,22.2,16.3,30.9,1050.5,60
"2026/10/29","2026/11/02","627A","ａｋｉｐｐａ","東証およびＰＴＳ",,"確報",200,1900,104000,0,0,0,104000,234200,2224900,121784000,0,0,0,121784000,,,0,0,0,7293300,0,0,87.5,93,82.7,87.5,0,0,0
"2026/10/29","2026/11/02","6282","オイレス工業","東証およびＰＴＳ",,"確報",400,0,7500,3400,0,15500,-8000,1094800,0,20527500,9305800,0,42423500,-21896000,,,0,0,134900,0,0,229900,14.7,18.2,11.9,14.4,9.2,37.9,14.8
"2026/10/29","2026/11/02","6284","日精エーエスビー機械","東証およびＰＴＳ",,"確報",0,200,1300,0,0,0,1300,0,1604000,10426000,0,0,0,10426000,,,0,0,0,150000,0,0,48.7,73,36.5,48.7,0,0,0
"2026/10/29","2026/11/02","6286","靜甲","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6287","サトー","東証およびＰＴＳ",,"確報",0,0,1500,500,0,900,600,0,0,3999000,1333000,0,2399400,1599600,,,0,0,0,22500,6000,0,11,76,9.5,16.9,7.8,5.6,6.5
"2026/10/29","2026/11/02","6289","技研製作所","東証およびＰＴＳ",,"確報",3500,1800,41400,0,900,70900,-29500,6741000,3466800,79736400,0,1733400,136553400,-56817000,,,0,0,0,1548300,2800200,0,78,26.4,46,33.5,3599,150,287.9
"2026/10/29","2026/11/02","6291","日本エアーテック","東証およびＰＴＳ",,"確報",0,0,2100,0,0,0,2100,0,0,2614500,0,0,0,2614500,,,0,0,0,6300,0,0,10.4,8.8,12.7,10.4,0,0,0
"2026/10/29","2026/11/02","6292","カワタ","東証およびＰＴＳ",,"確報",0,100,2300,0,0,0,2300,0,79800,1835400,0,0,0,1835400,,,0,0,0,0,0,0,12.3,9.8,16.7,12.3,0,0,0
"2026/10/29","2026/11/02","6294","オカダアイヨン","東証およびＰＴＳ",,"確報",0,900,6100,0,100,500,5600,0,1682100,11400900,0,186900,934500,10466400,,,0,0,0,42000,3600,0,24.6,32.6,32.6,32.6,6,7.5,6.7
"2026/10/29","2026/11/02","6298","ワイエイシイＨＤ","東証およびＰＴＳ",,"確報",147000,79000,197000,0,0,197000,0,165081000,88717000,221231000,0,0,221231000,0,,,0,0,0,4515000,6895000,0,3.4,1.5,1.7,1.6,9851,9851,9851
"2026/10/29","2026/11/02","6301","小松製作所","東証およびＰＴＳ",,"確報",26600,900,75900,200,1200,200,75700,167580000,5670000,478170000,1260000,7560000,1260000,476910000,,,0,0,0,25853000,618000,0,14.5,7.8,269.1,15.1,8.3,3.3,4.8
"2026/10/29","2026/11/02","6302","住友重機械工業","東証およびＰＴＳ",,"確報",0,0,4600,0,500,2300,2300,0,0,24895200,0,2706000,12447600,12447600,,,0,0,0,538200,327600,0,13.1,20.2,13.4,16.1,7.3,13.8,9.5
"2026/10/29","2026/11/02","6305","日立建機","東証およびＰＴＳ",,"確報",1400,1400,15100,0,0,400,14700,7147000,7147000,77085500,0,0,2042000,75043500,,,0,0,0,1902600,50400,0,3.9,8.7,9,8.8,1.1,1.1,1.1
"2026/10/29","2026/11/02","6306","日工","東証およびＰＴＳ",,"確報",300,0,3900,0,0,0,3900,285300,0,3708900,0,0,0,3708900,,,0,0,18000,0,0,0,4.5,16.9,13.5,15,1.4,1.4,1.4
"2026/10/29","2026/11/02","6307","サンセイ","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,513700,0,0,0,513700,,,0,0,5500,0,0,0,33.5,0,16.8,33.5,0,0,0
"2026/10/29","2026/11/02","6309","巴工業","東証およびＰＴＳ",,"確報",900,0,23000,0,0,0,23000,1709100,0,43677000,0,0,0,43677000,,,0,0,0,1348100,0,0,6.3,3.5,35.8,6.3,0,0,0
"2026/10/29","2026/11/02","630A","ＮＡＭ　ＴＯＰＩＸ４","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6310","井関農機","東証およびＰＴＳ",,"確報",900,500,13700,6000,2900,56800,-43100,1503000,835000,22879000,10020000,4843000,94856000,-71977000,,,0,0,0,159600,644400,0,5.6,14.8,3.1,5.1,21.6,3.3,5.7
"2026/10/29","2026/11/02","6315","ＴＯＷＡ","東証およびＰＴＳ",,"確報",13200,4400,362300,500,0,2000,360300,29079600,9693200,798146900,1101500,0,4406000,793740900,,,0,0,0,22270500,94500,0,45.9,61.8,38.2,47.2,3.2,8.7,4.7
"2026/10/29","2026/11/02","6316","丸山製作所","東証およびＰＴＳ",,"確報",0,100,2000,0,0,0,2000,0,263100,5262000,0,0,0,5262000,,,0,0,0,44100,0,0,208,0,104,208,0,0,0
"2026/10/29","2026/11/02","6317","北川鉄工所","東証およびＰＴＳ",,"確報",0,500,13500,0,200,200,13300,0,1188000,32076000,0,475200,475200,31600800,,,0,0,140000,0,0,4000,32.9,49.2,29.5,36.9,19,3.8,6.3
"2026/10/29","2026/11/02","6322","タクミナ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6323","ローツェ","東証およびＰＴＳ",,"確報",2700,13400,119500,0,100,300,119200,10465200,51938400,463182000,0,387600,1162800,462019200,,,0,0,5208000,0,0,16000,7.9,8.7,22.5,12.5,1.1,1.1,1.1
"2026/10/29","2026/11/02","6324","ハーモニックドライブ","東証およびＰＴＳ",,"確報",300,2900,89100,200,0,700,88400,1644000,15892000,488268000,1096000,0,3836000,484432000,,,0,0,0,4585000,25000,0,32.3,178.7,51.6,80.1,1.2,1.2,1.2
"2026/10/29","2026/11/02","6325","タカキタ","東証およびＰＴＳ",,"確報",200,100,1500,0,100,2200,-700,81000,40500,607500,0,40500,891000,-283500,,,0,0,0,7000,11500,0,21.9,11.5,34.5,17.3,29.3,23.4,26
"2026/10/29","2026/11/02","6326","クボタ","東証およびＰＴＳ",,"確報",800,1300,107500,0,800,200,107300,2094800,3404050,281488750,0,2094800,523700,280965050,,,0,0,0,1188000,11000,0,115.6,148.8,137.3,142.8,2,2.5,2.2
"2026/10/29","2026/11/02","6327","北川精機","東証およびＰＴＳ",,"確報",400,100,50600,0,0,0,50600,1136400,284100,143754600,0,0,0,143754600,,,0,0,0,3370100,0,0,38.5,57.8,28.9,38.5,0,0,0
"2026/10/29","2026/11/02","6328","荏原実業","東証およびＰＴＳ",,"確報",0,100,52000,300,0,22600,29400,0,243800,126776000,731400,0,55098800,71677200,,,0,0,0,364700,156100,0,39.7,236.2,99.9,140.4,19.1,14.7,16.6
"2026/10/29","2026/11/02","632A","ＧＸ日経２２５","東証およびＰＴＳ",,"確報",0,0,1,0,0,0,1,0,0,65010,0,0,0,65010,,,0,0,760,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6330","東洋エンジニアリング","東証およびＰＴＳ",,"確報",17500,22600,1043300,0,5100,1043300,0,39585000,51121200,2359944600,0,11536200,2359944600,0,,,0,0,0,84920400,84920400,0,22.3,11.9,11.6,11.8,259.1,181.4,213.4
"2026/10/29","2026/11/02","6331","三菱化工機","東証およびＰＴＳ",,"確報",600,1100,127500,4700,0,10900,116600,1675800,3072300,356107500,13127100,0,30443700,325663800,,,0,0,4352000,0,0,210800,53.1,108.7,106.8,107.7,2.5,14.1,4.3
"2026/10/29","2026/11/02","6332","月島ホールディングス","東証およびＰＴＳ",,"確報",0,0,23700,0,2100,16200,7500,0,0,56690400,0,5023200,38750400,17940000,,,0,0,568800,0,0,439200,3.3,5.5,2.8,3.7,4.7,2.2,3
"2026/10/29","2026/11/02","6333","ＴＥＩＫＯＫＵ","東証およびＰＴＳ",,"確報",24600,0,30200,0,800,10600,19600,82656000,0,101472000,0,2688000,35616000,65856000,,,0,0,0,364000,741000,0,5.8,1.7,16,3,25,23,24
"2026/10/29","2026/11/02","6334","明治機械","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6335","東京機械製作所","東証およびＰＴＳ",,"確報",0,0,11400,0,0,0,11400,0,0,6076200,0,0,0,6076200,,,0,0,0,91200,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6336","石井表記","東証およびＰＴＳ",,"確報",0,600,22300,0,0,0,22300,0,814200,30261100,0,0,0,30261100,,,0,0,0,320600,0,0,48.9,35.9,76.9,48.9,0,0,0
"2026/10/29","2026/11/02","6337","テセック","東証およびＰＴＳ",,"確報",800,600,10500,0,0,0,10500,2202400,1651800,28906500,0,0,0,28906500,,,0,0,0,350200,0,0,4.1,3.3,5.2,4.1,0,0,0
"2026/10/29","2026/11/02","6338","タカトリ","東証およびＰＴＳ",,"確報",0,0,12600,0,0,0,12600,0,0,18786600,0,0,0,18786600,,,0,0,0,189000,0,0,419.3,314.5,629,419.3,0,0,0
"2026/10/29","2026/11/02","6339","新東工業","東証およびＰＴＳ",,"確報",100,0,5800,100,0,5800,0,106500,0,6177000,106500,0,6177000,0,,,0,0,0,62700,62700,0,27.9,23.6,19.2,21.2,51.2,34.1,40.9
"2026/10/29","2026/11/02","633A","ＧＸ韓国半導体１０","東証およびＰＴＳ",,"確報",50,551,1258,0,0,0,1258,44850,494247,1128426,0,0,0,1128426,,,0,0,0,17590,0,0,14.6,54.7,8.4,14.6,0,0,0
"2026/10/29","2026/11/02","6340","澁谷工業","東証およびＰＴＳ",,"確報",2300,1000,3500,0,300,2600,900,12351000,5370000,18795000,0,1611000,13962000,4833000,,,0,0,0,44000,58000,0,4.3,2.8,5.1,3.6,5.3,5.6,5.5
"2026/10/29","2026/11/02","6342","太平製作所","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,1722600,0,0,0,1722600,,,0,0,11400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6343","フリージア・マクロス","東証およびＰＴＳ",,"確報",200,0,566100,0,300,10300,555800,29000,0,82084500,0,43500,1493500,80591000,,,0,0,0,565900,10600,0,1088,786.4,4718.2,1348,74.6,130.5,94.9
"2026/10/29","2026/11/02","6345","アイチコーポ","東証およびＰＴＳ",,"確報",13500,0,33000,0,1300,33000,0,18589500,0,45441000,0,1790100,45441000,0,,,0,0,0,487500,857500,0,8.8,3.3,5.1,4,581.3,44.7,83
"2026/10/29","2026/11/02","6346","キクカワエンタ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,555000,0,0,0,555000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6347","プラコー","東証およびＰＴＳ",,"確報",0,0,93800,0,0,0,93800,0,0,22324400,0,0,0,22324400,,,0,0,0,656600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6349","小森コーポレーション","東証およびＰＴＳ",,"確報",3600,8400,8600,900,2400,8600,0,6840000,15960000,16340000,1710000,4560000,16340000,0,,,0,0,0,495800,373700,0,3.4,3.6,2.8,3.2,4.1,3.2,3.6
"2026/10/29","2026/11/02","634A","レイヤード","東証およびＰＴＳ",,"確報",1700,2000,24800,0,0,0,24800,4131000,4860000,60264000,0,0,0,60264000,,,0,0,0,1455800,0,0,10,10.9,9.2,10,0,0,0
"2026/10/29","2026/11/02","6351","鶴見製作所","東証およびＰＴＳ",,"確報",100,0,11500,2700,100,30700,-19200,259000,0,29785000,6993000,259000,79513000,-49728000,,,0,0,0,79800,196700,0,19.3,13.8,9.3,11.1,20.1,43.6,27.5
"2026/10/29","2026/11/02","6356","日本ギア工業","東証およびＰＴＳ",,"確報",2500,7600,288000,0,1700,309000,-21000,2925000,8892000,336960000,0,1989000,361530000,-24570000,,,0,0,0,4689600,4971200,0,80.5,25.7,143,43.6,185.5,905.6,307.9
"2026/10/29","2026/11/02","6357","三精テクノロジーズ","東証およびＰＴＳ",,"確報",0,300,5700,0,0,0,5700,0,750600,14261400,0,0,0,14261400,,,0,0,0,294000,0,0,45.4,295,24.6,45.4,0,0,0
"2026/10/29","2026/11/02","6358","酒井重工業","東証およびＰＴＳ",,"確報",3400,2700,7300,700,0,7300,0,6749000,5359500,14490500,1389500,0,14490500,0,,,0,0,0,52800,52800,0,10.3,5.8,6.9,6.3,20.2,43,27.5
"2026/10/29","2026/11/02","635A","Ｐｒｉｍｅ日本短債毎","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6360","東京自働機械製作所","東証およびＰＴＳ",,"確報",0,0,1500,0,0,0,1500,0,0,7320000,0,0,0,7320000,,,0,0,67500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6361","荏原製作所","東証およびＰＴＳ",,"確報",100,8700,147200,100,0,100,147100,391400,34051800,576140800,391400,0,391400,575749400,,,0,0,0,2492800,0,0,28.5,29.3,27.9,28.6,1,1,1
"2026/10/29","2026/11/02","6363","酉島製作所","東証およびＰＴＳ",,"確報",0,100,23000,0,2800,7900,15100,0,267900,61617000,0,7501200,21164100,40452900,,,0,0,0,1108800,513600,0,16.9,33.2,47.8,39.2,7.2,8.2,7.7
"2026/10/29","2026/11/02","6364","ＡＩＲＭＡＮ","東証およびＰＴＳ",,"確報",200,0,15400,100,900,7300,8100,469400,0,36143800,234700,2112300,17133100,19010700,,,0,0,0,228000,121500,0,58.9,151.8,0,303.6,38.1,17.5,23.9
"2026/10/29","2026/11/02","6365","電業社機械製作所","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,4400000,0,0,0,4400000,,,0,0,32000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6366","千代田化工建設","東証およびＰＴＳ",,"確報",600,11600,704200,22400,0,256300,447900,364800,7052800,428153600,13619200,0,155830400,272323200,,,0,0,0,2145600,701700,0,54,63.3,107.9,79.8,27.7,28.7,28.2
"2026/10/29","2026/11/02","6367","ダイキン工業","東証およびＰＴＳ",,"確報",1500,1100,40200,0,100,0,40200,31710000,23254000,849828000,0,2114000,0,849828000,,,0,0,0,15721000,39500,0,57.5,53.5,70.8,61,1,1,1
"2026/10/29","2026/11/02","6368","オルガノ","東証およびＰＴＳ",,"確報",0,1100,96900,200,1000,1500,95400,0,2583350,227569650,469700,2348500,3522750,224046900,,,0,0,0,2107000,49450,0,57.2,58.5,105.5,75.2,6,5.3,5.6
"2026/10/29","2026/11/02","6369","トーヨーカネツ","東証およびＰＴＳ",,"確報",0,0,5200,100,1100,1800,3400,0,0,11268400,216700,2383700,3900600,7367800,,,0,0,10400,0,0,5600,12.9,50,62.5,55.6,2.6,6.6,3.8
"2026/10/29","2026/11/02","636A","Ｐｒｉｍｅ日本短債１","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6370","栗田工業","東証およびＰＴＳ",,"確報",0,4800,13000,0,0,0,13000,0,34305600,92911000,0,0,0,92911000,,,0,0,0,516200,0,0,12,11.4,12.6,12,0,0,0
"2026/10/29","2026/11/02","6371","椿本チエイン","東証およびＰＴＳ",,"確報",2600,8900,15500,100,100,21800,-6300,7001800,23967700,41741500,269300,269300,58707400,-16965900,,,0,0,0,239800,239800,0,9.3,6.9,5.8,6.3,18.7,12.8,15.2
"2026/10/29","2026/11/02","6376","日機装","東証およびＰＴＳ",,"確報",0,3600,50000,1000,100,1800,48200,0,11286000,156750000,3135000,313500,5643000,151107000,,,0,0,0,1876000,31500,0,23,20.7,36.9,26.5,7.8,3.7,5.1
"2026/10/29","2026/11/02","6378","木村化工機","東証およびＰＴＳ",,"確報",200,300,11400,0,1100,5900,5500,223600,335400,12745200,0,1229800,6596200,6149000,,,0,0,0,172500,105000,0,22.8,97.7,29.3,45.1,14.3,12,13.1
"2026/10/29","2026/11/02","6379","レイズネクスト","東証およびＰＴＳ",,"確報",900,400,38700,400,17500,188400,-149700,909900,404400,39125700,404400,17692500,190472400,-151346700,,,0,0,458400,0,0,2466000,33,18.9,8.3,11.5,117.1,30,47.8
"2026/10/29","2026/11/02","6380","オリエンタルチエン","東証およびＰＴＳ",,"確報",0,0,54900,0,0,0,54900,0,0,187758000,0,0,0,187758000,,,0,0,0,5215500,0,0,786.9,1377,550.8,786.9,0,0,0
"2026/10/29","2026/11/02","6381","アネスト岩田","東証およびＰＴＳ",,"確報",400,100,7800,0,700,3100,4700,687200,171800,13400400,0,1202600,5325800,8074600,,,0,0,0,165000,83600,0,13.4,21.5,22.8,22.1,16.1,5.5,8.2
"2026/10/29","2026/11/02","6382","トリニティ工業","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,238400,0,0,0,238400,,,0,0,0,1400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6383","ダイフク","東証およびＰＴＳ",,"確報",3500,200,57700,0,0,0,57700,18770500,1072600,309445100,0,0,0,309445100,,,0,0,0,4243200,0,0,9.2,38.5,110.8,57.1,1,1,1
"2026/10/29","2026/11/02","6384","昭和真空","東証およびＰＴＳ",,"確報",0,0,3300,0,0,0,3300,0,0,5471400,0,0,0,5471400,,,0,0,0,19800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6387","サムコ","東証およびＰＴＳ",,"確報",400,0,15600,0,0,0,15600,3052000,0,119028000,0,0,0,119028000,,,0,0,0,608000,0,0,60.7,71.7,52.6,60.7,0,0,0
"2026/10/29","2026/11/02","6390","加藤製作所","東証およびＰＴＳ",,"確報",0,2100,24900,0,700,9700,15200,0,2562000,30378000,0,854000,11834000,18544000,,,0,0,0,135000,52000,0,39.8,94.4,55,69.5,14.4,29.5,19.3
"2026/10/29","2026/11/02","6391","加地テック","東証およびＰＴＳ",,"確報",400,100,3700,0,0,0,3700,2136000,534000,19758000,0,0,0,19758000,,,0,0,0,340000,0,0,9,4.7,113,9,0,0,0
"2026/10/29","2026/11/02","6392","ヤマダコーポ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6393","油研工業","東証およびＰＴＳ",,"確報",0,0,1100,0,0,100,1000,0,0,3212000,0,0,292000,2920000,,,0,0,0,22000,2000,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6395","タダノ","東証およびＰＴＳ",,"確報",100,100,47900,2000,0,2000,45900,128800,128800,61695200,2576000,0,2576000,59119200,,,0,0,0,479000,0,0,6,4.6,547.3,9.2,1,1.2,1.1
"2026/10/29","2026/11/02","6396","宇野澤組鐵工所","東証およびＰＴＳ",,"確報",0,0,28300,0,0,0,28300,0,0,132161000,0,0,0,132161000,,,0,0,3962000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","639A","ＮＦグローバルメモリ","東証およびＰＴＳ",,"確報",3390,31100,14070,0,0,0,14070,608505,5582450,2525565,0,0,0,2525565,,,0,0,41780,0,0,0,5.1,6.3,4.3,5.1,0,0,0
"2026/10/29","2026/11/02","6400","不二精機","東証およびＰＴＳ",,"確報",3100,400,14800,0,100,0,14800,1050900,135600,5017200,0,33900,0,5017200,,,0,0,48400,0,0,400,10.3,7.4,17.9,10.5,1,1,1
"2026/10/29","2026/11/02","6402","兼松エンジニアリング","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,1570000,0,0,0,1570000,,,0,0,6000,0,0,0,18.3,0,9.2,18.3,0,0,0
"2026/10/29","2026/11/02","6405","鈴茂器工","東証およびＰＴＳ",,"確報",0,200,55200,0,0,0,55200,0,263400,72698400,0,0,0,72698400,,,0,0,0,2271400,0,0,94.8,258.5,58,94.8,0,0,0
"2026/10/29","2026/11/02","6407","ＣＫＤ","東証およびＰＴＳ",,"確報",300,6700,42900,200,23800,25700,17200,1437000,32093000,205491000,958000,114002000,123103000,82388000,,,0,0,986000,0,0,986000,2.6,4.2,3.4,3.7,28.7,1.3,2.5
"2026/10/29","2026/11/02","6408","小倉クラッチ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","640A","ＡＳＮＯＶＡ","東証およびＰＴＳ",,"確報",0,600,500,0,0,0,500,0,229800,191500,0,0,0,191500,,,0,0,0,14300,0,0,8.7,16,6,8.7,0,0,0
"2026/10/29","2026/11/02","6412","平和ホールディングス","東証およびＰＴＳ",,"確報",600,300,5000,0,100,0,5000,1197600,598800,9980000,0,199600,0,9980000,,,0,0,0,0,0,0,1.8,2.8,3.7,3.2,1.2,1.1,1.1
"2026/10/29","2026/11/02","6413","理想科学工業","東証およびＰＴＳ",,"確報",6000,600,30700,100,1200,39400,-8700,6372000,637200,32603400,106200,1274400,41842800,-9239400,,,0,0,0,430100,688500,0,20.9,7.4,42.6,12.6,60,23.7,34
"2026/10/29","2026/11/02","6417","ＳＡＮＫＹＯ","東証およびＰＴＳ",,"確報",2100,0,22600,2800,200,5600,17000,4500300,0,48431800,6000400,428600,12000800,36431000,,,0,0,0,0,0,0,16.5,43.4,15.8,23.2,6.3,7,6.6
"2026/10/29","2026/11/02","6418","日本金銭機械","東証およびＰＴＳ",,"確報",16200,21700,36100,100,5600,36100,0,20169000,27016500,44944500,124500,6972000,44944500,0,,,0,0,0,873600,873600,0,5.7,3.5,3.1,3.3,95.2,11.7,20.9
"2026/10/29","2026/11/02","6419","マースグループＨＤ","東証およびＰＴＳ",,"確報",0,600,10100,2400,100,2600,7500,0,1791000,30148500,7164000,298500,7761000,22387500,,,0,0,149800,0,0,4200,25.3,0,41.4,82.8,1.7,7.5,2.7
"2026/10/29","2026/11/02","641A","ＮＯＫ　Ｇｒｏｕｐ","東証およびＰＴＳ",,"確報",8800,4100,55600,4700,0,55600,0,24499200,11414400,154790400,13084800,0,154790400,0,,,0,0,0,101800,101800,0,16.7,9.3,18.7,12.4,12.7,0,25.3
"2026/10/29","2026/11/02","6420","ガリレイ","東証およびＰＴＳ",,"確報",400,0,3700,0,0,4900,-1200,1378000,0,12746500,0,0,16880500,-4134000,,,0,0,0,66000,98000,0,5.5,7.9,10.8,9.1,3.9,5.2,4.4
"2026/10/29","2026/11/02","6424","高見沢サイバ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6425","ユニバーサルエンタ","東証およびＰＴＳ",,"確報",700,11000,87500,0,10300,87500,0,455000,7150000,56875000,0,6695000,56875000,0,,,0,0,0,0,0,0,17.9,294.9,9.2,17.8,400.3,9.2,18
"2026/10/29","2026/11/02","6428","オーイズミ","東証およびＰＴＳ",,"確報",0,100,1000,0,0,700,300,0,31800,318000,0,0,222600,95400,,,0,0,0,0,0,0,24.3,51,51,51,8.5,34,13.6
"2026/10/29","2026/11/02","642A","キューデンＨＤ","東証およびＰＴＳ",,"確報",300,2500,62200,1100,100,9000,53200,611550,5096250,126794700,2242350,203850,18346500,108448200,,,0,0,2221800,0,0,276000,33.8,63.2,33.5,43.8,15.3,10.6,12.5
"2026/10/29","2026/11/02","6430","ダイコク電機","東証およびＰＴＳ",,"確報",0,900,4100,0,1300,3700,400,0,2059200,9380800,0,2974400,8465600,915200,,,0,0,0,105000,105000,0,18.1,22.8,12.7,16.3,32,14.9,20.4
"2026/10/29","2026/11/02","6432","竹内製作所","東証およびＰＴＳ",,"確報",300,1100,6000,0,2500,1600,4400,2286000,8382000,45720000,0,19050000,12192000,33528000,,,0,0,0,340000,205000,0,7.4,20.1,16.9,18.4,2.9,3.2,3.1
"2026/10/29","2026/11/02","6433","ヒーハイスト","東証およびＰＴＳ",,"確報",200,0,22300,0,0,0,22300,209800,0,23392700,0,0,0,23392700,,,0,0,0,309400,0,0,48.6,571,25.4,48.6,0,0,0
"2026/10/29","2026/11/02","6436","アマノ","東証およびＰＴＳ",,"確報",3800,5000,15200,0,800,16300,-1100,13642000,17950000,54568000,0,2872000,58517000,-3949000,,,0,0,0,754400,786600,0,3.9,2,3.7,2.6,4.3,13,6.5
"2026/10/29","2026/11/02","643A","データセンターＥＴＮ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,1886400,0,0,0,1886400,,,0,0,14800,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6440","ジューキ","東証およびＰＴＳ",,"確報",0,1000,60500,3900,200,49400,11100,0,724000,43802000,2823600,144800,35765600,8036400,,,0,0,0,0,0,0,17.4,32.2,28.2,30.1,7.5,22.5,11.3
"2026/10/29","2026/11/02","6444","サンデン","東証およびＰＴＳ",,"確報",7100,7200,111500,0,100,111500,0,1192800,1209600,18732000,0,16800,18732000,0,,,0,0,111600,0,0,111600,87.8,63.2,43.9,51.8,0,144.1,288.3
"2026/10/29","2026/11/02","6445","ジャノメ","東証およびＰＴＳ",,"確報",0,0,19500,0,1800,9600,9900,0,0,24804000,0,2289600,12211200,12592800,,,0,0,0,19500,11400,0,79.2,164.5,246.8,197.4,0,19.2,38.5
"2026/10/29","2026/11/02","6448","ブラザー工業","東証およびＰＴＳ",,"確報",800,4600,16300,0,100,1100,15200,3784000,21758000,77099000,0,473000,5203000,71896000,,,0,0,0,2050200,122400,0,6.1,17.1,13.1,14.9,1.7,1,1.3
"2026/10/29","2026/11/02","644A","防衛日本株ＥＴＮ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6454","マックス","東証およびＰＴＳ",,"確報",3200,4800,23200,4100,0,52100,-28900,5990400,8985600,43430400,7675200,0,97531200,-54100800,,,0,0,0,1314400,2544000,0,20,9.7,15,11.8,21.7,40.2,28.1
"2026/10/29","2026/11/02","6455","モリタＨＤ","東証およびＰＴＳ",,"確報",1800,500,10400,0,900,16200,-5800,4478400,1244000,25875200,0,2239200,40305600,-14430400,,,0,0,0,0,0,0,33.2,13.5,21.8,16.7,83.6,64.3,72.7
"2026/10/29","2026/11/02","6457","グローリー","東証およびＰＴＳ",,"確報",100,1100,5000,200,1200,5000,0,501600,5517600,25080000,1003200,6019200,25080000,0,,,0,0,0,798000,798000,0,11.4,12.4,13,12.7,10.2,10.6,10.4
"2026/10/29","2026/11/02","6458","新晃工業","東証およびＰＴＳ",,"確報",600,0,5200,3200,0,4600,600,711600,0,6167200,3795200,0,5455600,711600,,,0,0,0,55200,16800,0,7.9,24.1,48.2,32.1,1.6,7.9,2.7
"2026/10/29","2026/11/02","6459","だいわ","東証およびＰＴＳ",,"確報",100,900,26400,0,1000,26400,0,161200,1450800,42556800,0,1612000,42556800,0,,,0,0,0,544000,548000,0,48.3,97.1,84.9,90.6,34,32.4,33.2
"2026/10/29","2026/11/02","6460","セガサミーＨＤ","東証およびＰＴＳ",,"確報",1100,0,4100,10100,1100,43600,-39500,3540900,0,13197900,32511900,3540900,140348400,-127150500,,,0,0,0,15000,173000,0,9,7,4.5,5.5,11,9.4,10.1
"2026/10/29","2026/11/02","6463","ＴＰＲ","東証およびＰＴＳ",,"確報",2000,0,17400,2000,0,17400,0,3058000,0,26604600,3058000,0,26604600,0,,,0,0,0,0,0,0,12.7,12.1,351,23.4,4.9,31.6,8.4
"2026/10/29","2026/11/02","6464","ツバキ・ナカシマ","東証およびＰＴＳ",,"確報",0,0,62600,0,4800,25800,36800,0,0,18091400,0,1387200,7456200,10635200,,,0,0,125200,0,0,61200,24,292.4,56.4,94.6,19.1,7.7,11
"2026/10/29","2026/11/02","6465","ホシザキ","東証およびＰＴＳ",,"確報",600,200,1400,0,5700,2800,-1400,3171600,1057200,7400400,0,30130200,14800800,-7400400,,,0,0,0,39000,331500,0,1.8,1.1,1.1,1.1,9.8,4.9,6.6
"2026/10/29","2026/11/02","6466","ＴＶＥ","東証およびＰＴＳ",,"確報",0,0,9300,0,0,0,9300,0,0,36921000,0,0,0,36921000,,,0,0,0,372000,0,0,115.8,66.1,463,115.8,0,0,0
"2026/10/29","2026/11/02","6467","ニチダイ","東証およびＰＴＳ",,"確報",0,0,19700,0,0,0,19700,0,0,6796500,0,0,0,6796500,,,0,0,59100,0,0,0,988,988,988,988,0,0,0
"2026/10/29","2026/11/02","6469","放電精密加工研究所","東証およびＰＴＳ",,"確報",100,200,32400,0,0,0,32400,239300,478600,77533200,0,0,0,77533200,,,0,0,0,1982500,0,0,106.3,137.3,86.7,106.3,0,0,0
"2026/10/29","2026/11/02","646A","クラサスケミカル","東証およびＰＴＳ",,"確報",0,55000,904500,0,0,0,904500,0,11418000,187774200,0,0,0,187774200,,,0,0,575700,0,0,0,28.4,52.6,19.4,28.4,0,0,0
"2026/10/29","2026/11/02","6470","大豊工業","東証およびＰＴＳ",,"確報",4200,900,36800,3300,0,36800,0,4498200,963900,39412800,3534300,0,39412800,0,,,0,0,0,368500,368500,0,28.4,22.9,20.6,21.7,45.9,37.3,41.1
"2026/10/29","2026/11/02","6471","日本精工","東証およびＰＴＳ",,"確報",2900,800,81700,0,100,0,81700,2988450,824400,84191850,0,103050,0,84191850,,,0,0,477600,0,0,600,12.8,29.2,33.9,31.4,1,1,1
"2026/10/29","2026/11/02","6472","ＮＴＮ","東証およびＰＴＳ",,"確報",1100,12500,107200,7400,100,24900,82300,406230,4616250,39588960,2732820,36930,9195570,30393390,,,0,0,0,189760,28160,0,5.8,43.8,13,20,1.7,1.7,1.7
"2026/10/29","2026/11/02","6473","ジェイテクト","東証およびＰＴＳ",,"確報",5900,1500,14100,500,0,1700,12400,12103850,3077250,28926150,1025750,0,3487550,25438600,,,0,0,0,310400,38400,0,2.3,3.1,4.3,3.6,1.3,1.2,1.3
"2026/10/29","2026/11/02","6474","不二越","東証およびＰＴＳ",,"確報",0,200,22600,600,0,11900,10700,0,1106000,124978000,3318000,0,65807000,59171000,,,0,0,0,684000,339000,0,6.2,9.1,15.6,11.5,3.2,3.8,3.5
"2026/10/29","2026/11/02","6479","ミネベアミツミ","東証およびＰＴＳ",,"確報",7300,2400,193600,100,200,900,192700,23856400,7843200,632684800,326800,653600,2941200,629743600,,,0,0,0,7170600,38000,0,26.4,41,32.9,36.5,1.4,1.5,1.4
"2026/10/29","2026/11/02","6480","日本トムソン","東証およびＰＴＳ",,"確報",2000,500,137500,0,0,0,137500,3156000,789000,216975000,0,0,0,216975000,,,0,0,3944000,0,0,0,75.3,68.3,83.9,75.3,0,0,0
"2026/10/29","2026/11/02","6481","ＴＨＫ","東証およびＰＴＳ",,"確報",100,300,40000,0,0,7300,32700,593400,1780200,237360000,0,0,43318200,194041800,,,0,0,0,723600,131400,0,18.5,60.8,154.2,87.2,4.5,4.2,4.4
"2026/10/29","2026/11/02","6482","ＹＵＳＨＩＮ","東証およびＰＴＳ",,"確報",1800,1000,54100,900,100,54100,0,1155600,642000,34732200,577800,64200,34732200,0,,,0,0,0,586300,586300,0,22.7,29.8,36.8,32.9,20.1,15.7,17.6
"2026/10/29","2026/11/02","6484","ケーブイケー","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,217500,0,0,0,217500,,,0,0,900,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6485","前澤給装工業","東証およびＰＴＳ",,"確報",3300,2700,6900,700,100,6900,0,4745400,3882600,9922200,1006600,143800,9922200,0,,,0,0,0,163800,163800,0,5.6,2.9,3,2.9,23.1,36,28.2
"2026/10/29","2026/11/02","6488","ヨシタケ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,100100,0,0,0,100100,,,0,0,0,100,0,0,5.3,0,2.6,5.3,0,0,0
"2026/10/29","2026/11/02","648A","ルクレ","東証およびＰＴＳ",,"確報",0,1600,17400,0,0,0,17400,0,2803200,30484800,0,0,0,30484800,,,0,0,1463000,0,0,0,14.2,11.2,19.5,14.2,0,0,0
"2026/10/29","2026/11/02","6490","ＰＩＬＬＡＲ","東証およびＰＴＳ",,"確報",300,2100,6000,0,100,400,5600,3111000,21777000,62220000,0,1037000,4148000,58072000,,,0,0,0,156000,10000,0,6.8,5.7,11.9,7.7,3.9,2.3,2.8
"2026/10/29","2026/11/02","6492","岡野バルブ製造","東証およびＰＴＳ",,"確報",0,100,4300,0,0,0,4300,0,1231000,52933000,0,0,0,52933000,,,0,0,88000,0,0,0,41.1,45.2,37.7,41.1,0,0,0
"2026/10/29","2026/11/02","6493","ＮＩＴＴＡＮ","東証およびＰＴＳ",,"確報",30700,0,38900,0,0,0,38900,14582500,0,18477500,0,0,0,18477500,,,0,0,57400,0,0,0,4.5,2.3,356,4.5,0,0,0
"2026/10/29","2026/11/02","6494","ＮＦＫＨＤ","東証およびＰＴＳ",,"確報",700,0,63600,0,0,0,63600,67200,0,6105600,0,0,0,6105600,,,0,0,0,0,0,0,78.1,44.6,312.3,78.1,0,0,0
"2026/10/29","2026/11/02","6495","宮入バルブ製作所","東証およびＰＴＳ",,"確報",0,1800,95400,0,0,0,95400,0,187200,9921600,0,0,0,9921600,,,0,0,97200,0,0,0,145.7,171.7,126.5,145.7,0,0,0
"2026/10/29","2026/11/02","6496","中北製作所","東証およびＰＴＳ",,"確報",0,0,9100,0,0,0,9100,0,0,42087500,0,0,0,42087500,,,0,0,0,455000,0,0,182,0,91,182,0,0,0
"2026/10/29","2026/11/02","6497","ハマイ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6498","キッツ","東証およびＰＴＳ",,"確報",0,0,27600,0,0,0,27600,0,0,52550400,0,0,0,52550400,,,0,0,0,276000,0,0,55.2,33.3,162.1,55.2,0,0,0
"2026/10/29","2026/11/02","6501","日立製作所","東証およびＰＴＳ",,"確報",235100,2700,479200,200,15900,400,478800,1192192100,13691700,2430023200,1014200,80628900,2028400,2427994800,,,0,0,0,135493200,8838900,0,6.6,3.8,71.6,7.1,4.6,1.8,2.6
"2026/10/29","2026/11/02","6503","三菱電機","東証およびＰＴＳ",,"確報",0,2800,226200,0,0,0,226200,0,13554800,1095034200,0,0,0,1095034200,,,0,0,6870000,0,0,0,100.8,104.5,98.2,101.2,0,2,4
"2026/10/29","2026/11/02","6504","富士電機","東証およびＰＴＳ",,"確報",3600,1100,21500,0,0,500,21000,48186000,14723500,287777500,0,0,6692500,281085000,,,0,0,0,4940000,130000,0,18,14.9,23.7,18.3,11.5,11.5,11.5
"2026/10/29","2026/11/02","6505","東洋電機製造","東証およびＰＴＳ",,"確報",500,0,4100,100,100,1300,2800,1472500,0,12074500,294500,294500,3828500,8246000,,,0,0,0,82800,29900,0,9.6,16.5,20.1,18.1,19.5,2.6,4.6
"2026/10/29","2026/11/02","6506","安川電機","東証およびＰＴＳ",,"確報",2400,4600,587100,0,3300,100,587000,9981600,19131400,2441748900,0,13724700,415900,2441333000,,,0,0,0,15911100,91800,0,23.7,17.2,58.5,26.6,1.4,0.2,0.4
"2026/10/29","2026/11/02","6507","シンフォニアテクノ","東証およびＰＴＳ",,"確報",200,100,6900,100,0,6900,0,2374000,1187000,81903000,1187000,0,81903000,0,,,0,0,340000,0,0,340000,15.4,16.8,9.5,12.1,41,14.2,21.1
"2026/10/29","2026/11/02","6508","明電舎","東証およびＰＴＳ",,"確報",500,0,3900,0,0,2000,1900,5240000,0,40872000,0,0,20960000,19912000,,,0,0,0,442000,260000,0,10.9,7.6,9,8.2,101,16.8,28.9
"2026/10/29","2026/11/02","650A","ＧＸ中国半導体","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6513","オリジン","東証およびＰＴＳ",,"確報",0,0,6700,0,0,0,6700,0,0,8509000,0,0,0,8509000,,,0,0,46900,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6516","山洋電気","東証およびＰＴＳ",,"確報",2200,0,14200,0,0,0,14200,11000000,0,71000000,0,0,0,71000000,,,0,0,0,3240000,0,0,13,7.6,59,13.4,0,2.3,4.5
"2026/10/29","2026/11/02","6517","デンヨー","東証およびＰＴＳ",,"確報",0,0,6200,0,400,0,6200,0,0,23157000,0,1494000,0,23157000,,,0,0,0,310000,20000,0,13.6,39.8,12.2,18.7,1.3,1.3,1.3
"2026/10/29","2026/11/02","6518","三相電機","東証およびＰＴＳ",,"確報",200,0,3000,0,0,0,3000,359200,0,5388000,0,0,0,5388000,,,0,0,58800,0,0,0,71,71,71,71,0,0,0
"2026/10/29","2026/11/02","651A","ＧＸ国土強靭化日株","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6521","オキサイド","東証およびＰＴＳ",,"確報",200,2000,44500,0,0,0,44500,690000,6900000,153525000,0,0,0,153525000,,,0,0,0,5787500,0,0,34.5,38.5,31.3,34.5,0,0,0
"2026/10/29","2026/11/02","6522","アスタリスク","東証およびＰＴＳ",,"確報",600,1600,174200,0,200,104900,69300,470400,1254400,136572800,0,156800,82241600,54331200,,,0,0,0,1752000,1051000,0,175.4,177.3,82,112.1,0,1314.3,2628.5
"2026/10/29","2026/11/02","6523","ＰＨＣＨＤ","東証およびＰＴＳ",,"確報",0,1100,1820500,0,0,0,1820500,0,1499300,2481341500,0,0,0,2481341500,,,0,0,0,14572800,0,0,4138.9,3794,4552.8,4138.9,0,0,0
"2026/10/29","2026/11/02","6524","湖北工業","東証およびＰＴＳ",,"確報",1400,2200,48500,0,2100,3600,44900,6699000,10527000,232072500,0,10048500,17226000,214846500,,,0,0,0,0,0,0,17.8,31,29.9,30.4,31.3,1.8,3.4
"2026/10/29","2026/11/02","6525","ＫＯＫＵＳＡＩ","東証およびＰＴＳ",,"確報",2800,14300,382500,0,0,0,382500,20596800,105190800,2813670000,0,0,0,2813670000,,,0,0,35854000,0,0,0,29.2,57.7,47.3,52,1,1,1
"2026/10/29","2026/11/02","6526","ソシオネクスト","東証およびＰＴＳ",,"確報",2700,10900,292500,700,100,700,291800,5298750,21391250,574031250,1373750,196250,1373750,572657500,,,0,0,0,2706300,900,0,21.3,124.2,22,37.3,1,1,1
"2026/10/29","2026/11/02","6532","ベイカレント","東証およびＰＴＳ",,"確報",0,2800,9000,17800,3100,141300,-132300,0,32564000,104670000,207014000,36053000,1643319000,-1538649000,,,0,0,3540000,0,0,37980000,9.1,16.5,2.7,4.6,5.7,65.3,10.4
"2026/10/29","2026/11/02","6533","オーケストラＨＤ","東証およびＰＴＳ",,"確報",0,1300,4500,0,0,0,4500,0,2700100,9346500,0,0,0,9346500,,,0,0,0,649600,0,0,18.1,56.2,10.8,18.1,0,0,0
"2026/10/29","2026/11/02","6535","アイモバイル","東証およびＰＴＳ",,"確報",4100,0,24300,0,3500,2500,21800,1865500,0,11056500,0,1592500,1137500,9919000,,,0,0,0,40400,12000,0,8.4,6.7,41.4,11.6,27.4,2.4,4.4
"2026/10/29","2026/11/02","6537","ＷＡＳＨハウス","東証およびＰＴＳ",,"確報",42000,25000,56100,400,0,55700,400,10752000,6400000,14361600,102400,0,14259200,102400,,,0,0,39100,0,0,55300,3,1.4,1.5,1.4,307.4,922.3,461.2
"2026/10/29","2026/11/02","6538","ディスラプターズ","東証およびＰＴＳ",,"確報",0,1000,11100,0,0,0,11100,0,230000,2553000,0,0,0,2553000,,,0,0,0,0,0,0,53.8,56.5,51.4,53.8,0,0,0
"2026/10/29","2026/11/02","6539","ＭＳ－Ｊａｐａｎ","東証およびＰＴＳ",,"確報",200,1400,7000,0,1200,7000,0,194200,1359400,6797000,0,1165200,6797000,0,,,0,0,0,57400,57400,0,31.4,49.1,20.7,29.1,65.5,23.1,34.2
"2026/10/29","2026/11/02","6540","船場","東証およびＰＴＳ",,"確報",0,0,50700,0,0,0,50700,0,0,75390900,0,0,0,75390900,,,0,0,101400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6543","日宣","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,572500,0,0,0,572500,,,0,0,0,2500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6544","ＪＥＳＨＤ","東証およびＰＴＳ",,"確報",500,6400,26200,1800,7700,26200,0,757000,9689600,39666800,2725200,11657800,39666800,0,,,0,0,0,385200,385200,0,7.4,6.5,9.8,7.8,6,8.6,7
"2026/10/29","2026/11/02","6545","ＩＩＦ","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,435600,0,0,0,435600,,,0,0,0,8400,0,0,10.7,31,7.8,12.4,0,1,2
"2026/10/29","2026/11/02","6546","フルテック","東証およびＰＴＳ",,"確報",0,0,1600,0,100,100,1500,0,0,1864000,0,116500,116500,1747500,,,0,0,8000,0,0,1000,58.7,0,0,0,8,4,5.3
"2026/10/29","2026/11/02","6547","グリーンズ","東証およびＰＴＳ",,"確報",700,0,6100,0,0,100,6000,1407000,0,12261000,0,0,201000,12060000,,,0,0,102600,0,0,1900,19.4,22.6,24.5,23.5,0,3.3,6.5
"2026/10/29","2026/11/02","6548","旅工房","東証およびＰＴＳ",,"確報",100,0,3100,0,0,0,3100,11500,0,356500,0,0,0,356500,,,0,0,0,6000,0,0,21.2,31.8,15.9,21.2,0,0,0
"2026/10/29","2026/11/02","6549","ディーエムソリュ","東証およびＰＴＳ",,"確報",200,0,2200,0,0,0,2200,205600,0,2261600,0,0,0,2261600,,,0,0,0,26000,0,0,51,25.5,0,51,0,0,0
"2026/10/29","2026/11/02","6551","ツナグＧＨＤ","東証およびＰＴＳ",,"確報",200,0,99200,0,0,500,98700,120000,0,59520000,0,0,300000,59220000,,,0,0,0,0,0,0,377.9,195.6,0,391.1,24,0,48
"2026/10/29","2026/11/02","6552","ＧａｍｅＷｉｔｈ","東証およびＰＴＳ",,"確報",0,100,14300,0,0,0,14300,0,15000,2145000,0,0,0,2145000,,,0,0,14400,0,0,0,286.8,358.5,239,286.8,0,0,0
"2026/10/29","2026/11/02","6554","エスユーエス","東証およびＰＴＳ",,"確報",0,0,39100,0,0,0,39100,0,0,43518300,0,0,0,43518300,,,0,0,117300,0,0,0,3904,1952,0,3904,0,0,0
"2026/10/29","2026/11/02","6555","ＭＳコンサル","東証およびＰＴＳ",,"確報",0,300,1500,0,0,0,1500,0,160200,801000,0,0,0,801000,,,0,0,0,25200,0,0,11.3,17,8.5,11.3,0,0,0
"2026/10/29","2026/11/02","6557","ＡＩＡＩグループ","東証およびＰＴＳ",,"確報",100,0,1600,0,0,0,1600,65500,0,1048000,0,0,0,1048000,,,0,0,30000,0,0,0,14.7,7.3,0,14.7,0,0,0
"2026/10/29","2026/11/02","6558","クックビズ","東証およびＰＴＳ",,"確報",0,0,900,0,0,0,900,0,0,580500,0,0,0,580500,,,0,0,0,9900,0,0,46,46,46,46,0,0,0
"2026/10/29","2026/11/02","6560","エル・ティー・エス","東証およびＰＴＳ",,"確報",600,0,7100,0,300,0,7100,1002000,0,11857000,0,501000,0,11857000,,,0,0,32500,0,0,1500,31.3,47.4,83,60.4,12,1.2,2.2
"2026/10/29","2026/11/02","6561","ＨＡＮＡＴＯＵＲ","東証およびＰＴＳ",,"確報",0,0,5300,0,0,0,5300,0,0,4128700,0,0,0,4128700,,,0,0,0,63600,0,0,530,265,0,530,0,0,0
"2026/10/29","2026/11/02","6562","ジーニー","東証およびＰＴＳ",,"確報",600,0,21300,300,0,67400,-46100,546600,0,19404300,273300,0,61401400,-41997100,,,0,0,0,0,0,0,72.2,14.5,38.4,21.1,1133.3,178.9,309.1
"2026/10/29","2026/11/02","6563","みらいワークス","東証およびＰＴＳ",,"確報",0,0,3900,0,0,500,3400,0,0,1712100,0,0,219500,1492600,,,0,0,0,3900,500,0,71.7,62,0,124,29,14.5,19.3
"2026/10/29","2026/11/02","6564","ミダックＨＤ","東証およびＰＴＳ",,"確報",0,0,22000,0,0,0,22000,0,0,42460000,0,0,0,42460000,,,0,0,0,88000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6566","要興業","東証およびＰＴＳ",,"確報",0,0,200,100,0,100,100,0,0,250000,125000,0,125000,125000,,,0,0,3400,0,0,0,22,0,0,0,1,0,2
"2026/10/29","2026/11/02","6568","神戸天然物化学","東証およびＰＴＳ",,"確報",0,0,7900,0,0,0,7900,0,0,10001400,0,0,0,10001400,,,0,0,0,126400,0,0,396,396,396,396,0,0,0
"2026/10/29","2026/11/02","6570","共和コーポレーション","東証およびＰＴＳ",,"確報",0,0,300,0,1800,24600,-24300,0,0,1245000,0,7470000,102090000,-100845000,,,0,0,0,10500,924000,0,29.1,9,6,7.2,39.4,24.7,30.4
"2026/10/29","2026/11/02","6571","キュービーネットＨＤ","東証およびＰＴＳ",,"確報",0,0,16800,0,0,0,16800,0,0,20462400,0,0,0,20462400,,,0,0,0,285600,0,0,244.6,856,142.7,244.6,0,0,0
"2026/10/29","2026/11/02","6572","オープングループ","東証およびＰＴＳ",,"確報",2000,2000,77700,0,4800,59200,18500,418000,418000,16239300,0,1003200,12372800,3866500,,,0,0,0,466200,384000,0,45.2,42.8,86.6,57.3,114.8,21.7,36.4
"2026/10/29","2026/11/02","6573","ＣＲＡＶＩＡ","東証およびＰＴＳ",,"確報",0,27000,303600,0,0,0,303600,0,567000,6375600,0,0,0,6375600,,,0,0,0,0,0,0,60.8,187.3,36.3,60.8,0,0,0
"2026/10/29","2026/11/02","6574","コンヴァノ","東証およびＰＴＳ",,"確報",13100,1500,20800,0,0,0,20800,14672000,1680000,23296000,0,0,0,23296000,,,0,0,10304000,8924000,0,0,3.5,4.1,3,3.5,0,0,0
"2026/10/29","2026/11/02","6577","ベストワンドットコム","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,596000,0,0,0,596000,,,0,0,0,6500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6578","コレックＨＤ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,96400,0,0,0,96400,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6579","ログリー","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,164000,0,0,0,164000,,,0,0,7500,0,0,0,27,27,27,27,0,0,0
"2026/10/29","2026/11/02","6580","ライトアップ","東証およびＰＴＳ",,"確報",0,100,18300,0,3200,15000,3300,0,77300,14145900,0,2473600,11595000,2550900,,,0,0,92000,0,0,91000,80.9,464,185.6,265.1,893,24.1,47
"2026/10/29","2026/11/02","6584","三櫻工業","東証およびＰＴＳ",,"確報",2300,6200,235000,0,3900,235000,0,1610000,4340000,164500000,0,2730000,164500000,0,,,0,0,0,2150100,2150100,0,142.3,109,84.2,95,456.9,204.8,282.8
"2026/10/29","2026/11/02","6586","マキタ","東証およびＰＴＳ",,"確報",0,600,3700,0,0,200,3500,0,3151800,19436100,0,0,1050600,18385500,,,0,0,0,98900,4600,0,18.1,109,15.6,27.3,1.6,2,1.8
"2026/10/29","2026/11/02","6588","東芝テック","東証およびＰＴＳ",,"確報",0,100,19700,400,0,6000,13700,0,295700,58252900,1182800,0,17742000,40510900,,,0,0,0,1049400,296800,0,49,328.7,328.7,328.7,39.1,8,13.3
"2026/10/29","2026/11/02","6590","芝浦メカトロニクス","東証およびＰＴＳ",,"確報",2600,800,187700,1900,0,2900,184800,8814000,2712000,636303000,6441000,0,9831000,626472000,,,0,0,0,1859000,10000,0,54.3,93.4,93.4,93.4,1.7,2.3,2
"2026/10/29","2026/11/02","6592","マブチモーター","東証およびＰＴＳ",,"確報",2800,1700,20400,1200,100,20400,0,4880400,2963100,35557200,2091600,174300,35557200,0,,,0,0,19300,0,0,19300,10.6,7.2,12.4,9.1,8.1,29.9,12.7
"2026/10/29","2026/11/02","6594","ニデック","東証およびＰＴＳ",,"確報",500,22200,1034700,2600,9800,56400,978300,932500,41403000,1929715500,4849000,18277000,105186000,1824529500,,,0,0,65496800,0,0,3943200,57.6,117.4,86.4,99.5,2.6,9.9,4.2
"2026/10/29","2026/11/02","6597","ＨＰＣシステムズ","東証およびＰＴＳ",,"確報",700,100,21200,0,0,0,21200,2166500,309500,65614000,0,0,0,65614000,,,0,0,0,1751000,0,0,51.2,34.1,102.4,51.2,0,0,0
"2026/10/29","2026/11/02","6599","エブレン","東証およびＰＴＳ",,"確報",300,200,2300,0,0,0,2300,1104000,736000,8464000,0,0,0,8464000,,,0,0,0,99000,0,0,36.3,27.3,54.5,36.3,0,0,0
"2026/10/29","2026/11/02","659A","ｉＦエネルギー上流株","東証およびＰＴＳ",,"確報",0,0,528,0,0,0,528,0,0,1057056,0,0,0,1057056,,,0,0,0,16368,0,0,9.2,4.8,90,9.2,0,0,0
"2026/10/29","2026/11/02","6612","バルミューダ","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,225600,0,0,0,225600,,,0,0,0,1600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6613","ＱＤレーザ","東証およびＰＴＳ",,"確報",2300,8800,185800,0,0,0,185800,5559100,21269600,449078600,0,0,0,449078600,,,0,0,21922200,0,0,0,58.9,124.5,38.6,58.9,0,0,0
"2026/10/29","2026/11/02","6614","シキノハイテック","東証およびＰＴＳ",,"確報",200,300,11100,100,200,11100,0,167000,250500,9268500,83500,167000,9268500,0,,,0,0,56000,0,0,56000,63,43.6,37.8,40.5,189,113.4,141.8
"2026/10/29","2026/11/02","6615","ＵＭＣエレ","東証およびＰＴＳ",,"確報",2300,1500,14400,1500,700,14400,0,471500,307500,2952000,307500,143500,2952000,0,,,0,0,27200,0,0,27200,25.1,14.9,32,20.3,20.6,80,32.8
"2026/10/29","2026/11/02","6616","トレックス・セミコン","東証およびＰＴＳ",,"確報",300,0,29400,0,0,0,29400,478500,0,46893000,0,0,0,46893000,,,0,0,0,1164000,0,0,206.7,103.4,0,206.7,0,0,0
"2026/10/29","2026/11/02","6617","東光高岳","東証およびＰＴＳ",,"確報",0,1700,17900,0,400,500,17400,0,10778000,113486000,0,2536000,3170000,110316000,,,0,0,0,980000,45000,0,13,18.6,35.8,24.5,2.6,2.7,2.7
"2026/10/29","2026/11/02","6619","ダブル・スコープ","東証およびＰＴＳ",,"確報",12700,4000,949900,0,13300,499900,450000,1435100,452000,107338700,0,1502900,56488700,50850000,,,0,0,0,1882400,1026400,0,53.8,57.9,27.3,37.1,751.5,178.7,288.7
"2026/10/29","2026/11/02","6620","宮越ホールディングス","東証およびＰＴＳ",,"確報",21500,1400,96900,900,0,160700,-63800,12835500,835800,57849300,537300,0,95937900,-38088600,,,0,0,460800,0,0,958800,49.7,11.9,59.7,19.9,149.8,273.9,193.7
"2026/10/29","2026/11/02","6622","ダイヘン","東証およびＰＴＳ",,"確報",2100,2500,103500,900,0,1600,101900,4970700,5917500,244984500,2130300,0,3787200,241197300,,,0,0,0,1662400,11200,0,52.7,48.2,79,59.9,1.7,4.1,2.4
"2026/10/29","2026/11/02","6625","ＪＡＬＣＯ　ＨＤ","東証およびＰＴＳ",,"確報",10300,1900,319400,8900,500,319400,0,3326900,613700,103166200,2874700,161500,103166200,0,,,0,0,0,622000,622000,0,84.2,46.5,135.5,69.2,61.1,445.1,107.4
"2026/10/29","2026/11/02","6626","ＳＥＭＩＴＥＣ","東証およびＰＴＳ",,"確報",200,0,6100,0,0,0,6100,466400,0,14225200,0,0,0,14225200,,,0,0,0,572300,0,0,297,148.5,0,297,0,0,0
"2026/10/29","2026/11/02","6627","テラプローブ","東証およびＰＴＳ",,"確報",400,900,37900,0,0,0,37900,762800,1716300,72275300,0,0,0,72275300,,,0,0,0,652800,0,0,34.6,30.6,39.8,34.6,0,0,0
"2026/10/29","2026/11/02","6629","テクノホライゾン","東証およびＰＴＳ",,"確報",2700,2900,250600,0,200,250600,0,2535300,2723100,235313400,0,187800,235313400,0,,,0,0,0,4012800,4012800,0,21.2,10.6,10.6,10.6,6266,3133,4177.3
"2026/10/29","2026/11/02","6630","ヤーマン","東証およびＰＴＳ",,"確報",4000,0,29900,0,8000,265600,-235700,2948000,0,22036300,0,5896000,195747200,-173710900,,,0,0,0,155400,1641600,0,130.6,11.1,0,22.2,0,114.5,228.9
"2026/10/29","2026/11/02","6632","ＪＶＣケンウッド","東証およびＰＴＳ",,"確報",1000,14500,36900,5100,18600,36900,0,899300,13039850,33184170,4586430,16726980,33184170,0,,,0,0,0,1179360,1179360,0,6.5,5.8,8.2,6.8,5.3,7.4,6.2
"2026/10/29","2026/11/02","6633","ＣＧＳＨＤ","東証およびＰＴＳ",,"確報",0,0,3300,0,0,0,3300,0,0,999900,0,0,0,999900,,,0,0,0,6600,0,0,53.7,40.3,80.5,53.7,0,0,0
"2026/10/29","2026/11/02","6634","ＪＮグループ","東証およびＰＴＳ",,"確報",300,0,172200,0,0,0,172200,19200,0,11020800,0,0,0,11020800,,,0,0,171900,0,0,0,3439.2,2149.5,8598,3439.2,0,0,0
"2026/10/29","2026/11/02","6635","大日光・エンジニア","東証およびＰＴＳ",,"確報",0,100,22700,0,100,29100,-6400,0,59800,13574600,0,59800,17401800,-3827200,,,0,0,0,68400,87600,0,56.8,93.3,15.6,26.7,1458,729,972
"2026/10/29","2026/11/02","6637","寺崎電気産業","東証およびＰＴＳ",,"確報",0,0,5000,0,0,0,5000,0,0,19300000,0,0,0,19300000,,,0,0,0,400000,0,0,250,0,125,250,0,0,0
"2026/10/29","2026/11/02","6638","ミマキエンジニア","東証およびＰＴＳ",,"確報",200,700,13400,800,4300,18300,-4900,449600,1573600,30123200,1798400,9666400,41138400,-11015200,,,0,0,0,792300,1242600,0,16.5,12.6,29.7,17.7,22.6,12.3,15.9
"2026/10/29","2026/11/02","6643","戸上電機製作所","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,1024000,0,0,0,1024000,,,0,0,0,14000,0,0,26,0,13,26,0,0,0
"2026/10/29","2026/11/02","6644","大崎電気工業","東証およびＰＴＳ",,"確報",800,13400,27000,0,39600,0,27000,1083200,18143600,36558000,0,53618400,0,36558000,,,0,0,0,237600,237600,0,11,36.4,10.4,16.2,0,4,8
"2026/10/29","2026/11/02","6645","オムロン","東証およびＰＴＳ",,"確報",2400,0,30700,200,0,200,30500,13161600,0,168358800,1096800,0,1096800,167262000,,,0,0,0,2971500,0,0,7.3,12.6,89.3,22.1,1,1,1
"2026/10/29","2026/11/02","6647","森尾電機","東証およびＰＴＳ",,"確報",0,0,1200,0,0,0,1200,0,0,4098000,0,0,0,4098000,,,0,0,0,0,0,0,120,0,60,120,0,0,0
"2026/10/29","2026/11/02","6648","かわでん","東証およびＰＴＳ",,"確報",400,0,5200,0,0,0,5200,622000,0,8086000,0,0,0,8086000,,,0,0,14400,0,0,0,122,61,0,122,0,0,0
"2026/10/29","2026/11/02","6651","日東工業","東証およびＰＴＳ",,"確報",100,1200,9400,100,1200,9400,0,420000,5040000,39480000,420000,5040000,39480000,0,,,0,0,0,420000,420000,0,12.1,9.9,17.1,12.6,9.3,15.6,11.6
"2026/10/29","2026/11/02","6652","ＩＤＥＣ","東証およびＰＴＳ",,"確報",100,300,8900,0,0,0,8900,345500,1036500,30749500,0,0,0,30749500,,,0,0,0,910000,0,0,99.8,89.8,112.3,99.8,0,0,0
"2026/10/29","2026/11/02","6653","正興電機製作所","東証およびＰＴＳ",,"確報",0,500,26900,0,0,100,26800,0,928000,49926400,0,0,185600,49740800,,,0,0,0,630200,2300,0,172.5,458,124.9,196.3,6,6,6
"2026/10/29","2026/11/02","6654","不二電機工業","東証およびＰＴＳ",,"確報",0,400,4100,0,400,4100,0,0,429600,4403400,0,429600,4403400,0,,,0,0,0,36000,36000,0,24.4,25.9,23,24.4,25.9,23,24.4
"2026/10/29","2026/11/02","6656","インスペック","東証およびＰＴＳ",,"確報",1400,0,58200,0,0,66300,-8100,870800,0,36200400,0,0,41238600,-5038200,,,0,0,0,397600,464100,0,28.7,16.5,11.1,13.3,0,1105,2210
"2026/10/29","2026/11/02","6658","シライ電子工業","東証およびＰＴＳ",,"確報",0,1000,209600,0,0,0,209600,0,530000,111088000,0,0,0,111088000,,,0,0,421200,0,0,0,333.9,350.6,318.7,333.9,0,0,0
"2026/10/29","2026/11/02","6659","メディアリンクス","東証およびＰＴＳ",,"確報",149600,79500,412400,0,0,350000,62400,5684800,3021000,15671200,0,0,13300000,2371200,,,0,0,0,342300,350000,0,5,2.7,2.9,2.8,0,0,0
"2026/10/29","2026/11/02","6662","ユビテック","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,222000,0,0,0,222000,,,0,0,0,0,0,0,48,48,48,48,0,0,0
"2026/10/29","2026/11/02","6663","太洋テクノレックス","東証およびＰＴＳ",,"確報",100,200,4000,0,0,0,4000,30000,60000,1200000,0,0,0,1200000,,,0,0,0,28700,0,0,6.4,5.7,7.3,6.4,0,0,0
"2026/10/29","2026/11/02","6664","オプトエレク","東証およびＰＴＳ",,"確報",0,200,15000,0,200,15000,0,0,48400,3630000,0,48400,3630000,0,,,0,0,0,45600,45600,0,6.3,5.4,2.3,3.3,154,59.2,85.6
"2026/10/29","2026/11/02","6666","リバーエレテック","東証およびＰＴＳ",,"確報",0,100,6100,0,0,0,6100,0,68400,4172400,0,0,0,4172400,,,0,0,0,6200,0,0,206,309,154.5,206,0,0,0
"2026/10/29","2026/11/02","6668","アドテックプラズマ","東証およびＰＴＳ",,"確報",8900,1300,156100,0,0,0,156100,43387500,6337500,760987500,0,0,0,760987500,,,0,0,0,60142500,0,0,23,19.5,28,23,0,0,0
"2026/10/29","2026/11/02","6674","ジーエス・ユアサ","東証およびＰＴＳ",,"確報",100,300,34100,0,0,300,33800,477600,1432800,162861600,0,0,1432800,161428800,,,0,0,0,994700,8700,0,59.3,64.1,59.7,61.9,0,6,12
"2026/10/29","2026/11/02","6675","サクサ","東証およびＰＴＳ",,"確報",4000,100,20100,0,200,13200,6900,7856000,196400,39476400,0,392800,25924800,13551600,,,0,0,0,259200,214400,0,39.3,20.1,845,39.3,45.9,34.5,39.4
"2026/10/29","2026/11/02","6676","バッファロー","東証およびＰＴＳ",,"確報",3200,0,26400,0,2500,56000,-29600,11024000,0,90948000,0,8612500,192920000,-101972000,,,0,0,0,5104000,12870000,0,24.8,6,25.9,9.7,46.4,60.2,52.4
"2026/10/29","2026/11/02","6677","エスケーエレク","東証およびＰＴＳ",,"確報",0,0,10400,0,0,0,10400,0,0,31054400,0,0,0,31054400,,,0,0,0,561600,0,0,85.7,73.4,102.8,85.7,0,0,0
"2026/10/29","2026/11/02","6678","テクノメディカ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,209800,0,0,0,209800,,,0,0,2100,0,0,0,12,0,6,12,0,0,0
"2026/10/29","2026/11/02","6694","ズーム","東証およびＰＴＳ",,"確報",0,0,28500,0,0,0,28500,0,0,22942500,0,0,0,22942500,,,0,0,0,0,0,0,952,1428,714,952,0,0,0
"2026/10/29","2026/11/02","6696","トラースＯＰ","東証およびＰＴＳ",,"確報",0,0,14200,0,0,0,14200,0,0,4018600,0,0,0,4018600,,,0,0,14200,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6699","ダイヤＨＤ","東証およびＰＴＳ",,"確報",1400,100,16600,0,0,0,16600,627200,44800,7436800,0,0,0,7436800,,,0,0,0,61200,0,0,39,29.6,57.1,39,0,0,0
"2026/10/29","2026/11/02","6701","日本電気","東証およびＰＴＳ",,"確報",42700,3700,168500,0,9000,45100,123400,211535800,18329800,834749000,0,44586000,223425400,611323600,,,0,0,0,43771000,18285800,0,12.1,10.6,18.5,13.5,40.9,5.6,9.8
"2026/10/29","2026/11/02","6702","富士通","東証およびＰＴＳ",,"確報",900,6400,214800,1300,700,5700,209100,3889800,27660800,928365600,5618600,3025400,24635400,903730200,,,0,0,0,28198400,652800,0,36.1,91,28.1,42.9,17.2,4.4,7
"2026/10/29","2026/11/02","6703","沖電気工業","東証およびＰＴＳ",,"確報",200,200,225500,100,0,2400,223100,501400,501400,565328500,250700,0,6016800,559311700,,,0,0,0,2255000,23000,0,280.9,1611,1025.2,1253,4.1,2.5,3.1
"2026/10/29","2026/11/02","6706","電気興業","東証およびＰＴＳ",,"確報",0,600,147900,0,600,6400,141500,0,1911000,471061500,0,1911000,20384000,450677500,,,0,0,0,2227500,105000,0,311.5,1483.2,1236,1348.4,26.6,14.9,19.1
"2026/10/29","2026/11/02","6707","サンケン電気","東証およびＰＴＳ",,"確報",200,300,10700,200,300,10700,0,1319600,1979400,70598600,1319600,1979400,70598600,0,,,0,0,475200,0,0,475200,30.5,22.3,19.8,20.9,66.8,48.5,56.2
"2026/10/29","2026/11/02","6718","アイホン","東証およびＰＴＳ",,"確報",0,2400,900,0,2200,0,900,0,6362400,2385900,0,5832200,0,2385900,,,0,0,0,19800,13200,0,4.7,4.6,2.9,3.5,0,3.9,7.8
"2026/10/29","2026/11/02","6721","ウインテスト","東証およびＰＴＳ",,"確報",65800,2200,205100,0,0,0,205100,8027600,268400,25022200,0,0,0,25022200,,,0,0,0,1698000,0,0,4.3,3.9,4.7,4.3,0,0,0
"2026/10/29","2026/11/02","6723","ルネサスエレク","東証およびＰＴＳ",,"確報",91200,5000,356300,0,800,0,356300,269632800,14782500,1053400950,0,2365200,0,1053400950,,,0,0,0,38759350,114800,0,10.2,11.8,38.5,18,1,1,1
"2026/10/29","2026/11/02","6724","セイコーエプソン","東証およびＰＴＳ",,"確報",100,12800,21500,10900,6200,85200,-63700,337900,43251200,72648500,36831100,20949800,287890800,-215242300,,,0,0,0,1778400,4186000,0,10.6,13.3,9,10.7,13.6,8.7,10.6
"2026/10/29","2026/11/02","6727","ワコム","東証およびＰＴＳ",,"確報",1800,1300,58700,0,13200,58700,0,1515600,1094600,49425400,0,11114400,49425400,0,,,0,0,0,1513200,1869400,0,6.3,8.8,35.9,14.2,4.4,4.8,4.6
"2026/10/29","2026/11/02","6728","アルバック","東証およびＰＴＳ",,"確報",1300,100,21600,100,100,9100,12500,10099700,776900,167810400,776900,776900,70697900,97112500,,,0,0,0,102000,45500,0,35.2,35.9,37.1,36.5,76,20.7,32.6
"2026/10/29","2026/11/02","6730","アクセル","東証およびＰＴＳ",,"確報",1800,0,69400,0,3900,8900,60500,2880000,0,111040000,0,6240000,14240000,96800000,,,0,0,0,3785600,716800,0,44.9,156.9,93.3,117,10.6,8.7,9.5
"2026/10/29","2026/11/02","6731","ピクセラ","東証およびＰＴＳ",,"確報",200,0,39900,0,0,0,39900,13600,0,2713200,0,0,0,2713200,,,0,0,39700,0,0,0,497.5,284.3,1990,497.5,0,0,0
"2026/10/29","2026/11/02","6736","サン電子","東証およびＰＴＳ",,"確報",0,3500,5000,2900,0,54900,-49900,0,35315000,50450000,29261000,0,553941000,-503491000,,,0,0,1020000,0,0,6240000,41,14,8.4,10.5,50,106,67.9
"2026/10/29","2026/11/02","6737","ＥＩＺＯ","東証およびＰＴＳ",,"確報",600,100,28100,1700,500,30300,-2200,1854000,309000,86829000,5253000,1545000,93627000,-6798000,,,0,0,0,2346000,2473500,0,33.2,20.1,40.1,26.8,41.8,44.2,42.9
"2026/10/29","2026/11/02","6740","ジャパンディスプレイ","東証およびＰＴＳ",,"確報",0,158600,3486600,100000,203400,5654400,-2167800,0,4599400,101111400,2900000,5898600,163977600,-62866200,,,0,0,0,0,0,0,39.9,20.1,38.2,26.4,143.4,33.8,54.7
"2026/10/29","2026/11/02","6741","日本信号","東証およびＰＴＳ",,"確報",21500,13600,28400,0,300,24400,4000,39151500,24765600,51716400,0,546300,44432400,7284000,,,0,0,0,512500,617500,0,3.1,1.5,1.7,1.6,49.4,10.3,17
"2026/10/29","2026/11/02","6742","京三製作所","東証およびＰＴＳ",,"確報",500,7400,10300,0,10800,6400,3900,534500,7910600,11010700,0,11545200,6841600,4169100,,,0,0,0,344000,344000,0,9,14.5,6.3,8.8,27.2,5.5,9.2
"2026/10/29","2026/11/02","6743","大同信号","東証およびＰＴＳ",,"確報",1600,0,6300,0,0,0,6300,1833600,0,7219800,0,0,0,7219800,,,0,0,0,314900,0,0,12.2,17.5,9.3,12.2,0,0,0
"2026/10/29","2026/11/02","6744","能美防災","東証およびＰＴＳ",,"確報",100,5300,13400,400,3800,21500,-8100,420500,22286500,56347000,1682000,15979000,90407500,-34060500,,,0,0,0,0,0,0,12.3,10.4,7.2,8.5,25.9,13.4,17.6
"2026/10/29","2026/11/02","6745","ホーチキ","東証およびＰＴＳ",,"確報",800,0,14900,6800,200,27500,-12600,1686400,0,31409200,14334400,421600,57970000,-26560800,,,0,0,408900,0,0,606100,15,46.4,31,37.2,7.7,19,11
"2026/10/29","2026/11/02","6748","星和電機","東証およびＰＴＳ",,"確報",0,0,1200,0,0,0,1200,0,0,896400,0,0,0,896400,,,0,0,0,8400,0,0,19,28.5,14.3,19,0,0,0
"2026/10/29","2026/11/02","6750","エレコム","東証およびＰＴＳ",,"確報",0,1000,7100,400,1400,7100,0,0,1953000,13866300,781200,2734200,13866300,0,,,0,0,0,194400,194400,0,16.3,12.1,16.3,13.9,16.3,25.1,19.8
"2026/10/29","2026/11/02","6752","パナソニックＨＤ","東証およびＰＴＳ",,"確報",9000,3000,191700,0,11400,0,191700,33147000,11049000,706031100,0,41986200,0,706031100,,,0,0,0,19312800,1185600,0,16.3,14.5,44.9,22,1.6,1,1.2
"2026/10/29","2026/11/02","6753","シャープ","東証およびＰＴＳ",,"確報",46300,1000,170800,0,19100,98500,72300,25502040,550800,94076640,0,10520280,54253800,39822840,,,0,0,0,1819750,1705200,0,17.3,8.6,16.8,11.3,203,24.1,43.1
"2026/10/29","2026/11/02","6754","アンリツ","東証およびＰＴＳ",,"確報",35400,900,124900,0,0,0,124900,110448000,2808000,389688000,0,0,0,389688000,,,0,0,8226400,0,0,0,9.6,5.3,48.5,9.6,1,0.7,0.8
"2026/10/29","2026/11/02","6757","ＯＳＧコーポ","東証およびＰＴＳ",,"確報",0,0,900,0,0,0,900,0,0,810900,0,0,0,810900,,,0,0,10800,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6758","ソニーグループ","東証およびＰＴＳ",,"確報",22800,4300,381700,200,100,20000,361700,89740800,16924800,1502371200,787200,393600,78720000,1423651200,,,0,0,0,7627200,417900,0,16.9,34.1,17.6,23.2,5.7,4,4.7
"2026/10/29","2026/11/02","6762","ＴＤＫ","東証およびＰＴＳ",,"確報",29200,500,563500,0,2600,5500,558000,80942400,1386000,1562022000,0,7207200,15246000,1546776000,,,0,0,0,9893800,149850,0,20.7,13.7,111.2,24.3,13.1,1.1,2
"2026/10/29","2026/11/02","6763","帝国通信工業","東証およびＰＴＳ",,"確報",600,0,10400,1800,0,23800,-13400,1512000,0,26208000,4536000,0,59976000,-33768000,,,0,0,166600,0,0,374000,18.2,9.3,14.6,11.4,12.5,548.5,24.4
"2026/10/29","2026/11/02","6768","タムラ製作所","東証およびＰＴＳ",,"確報",3200,1000,74300,100,100,4400,69900,2742400,857000,63675100,85700,85700,3770800,59904300,,,0,0,0,1514100,92400,0,16.9,13.8,29.8,18.8,4,14.8,6.3
"2026/10/29","2026/11/02","6769","ザインエレク","東証およびＰＴＳ",,"確報",0,900,7400,0,0,0,7400,0,926100,7614600,0,0,0,7614600,,,0,0,33200,0,0,0,22.1,29.8,17.6,22.1,0,0,0
"2026/10/29","2026/11/02","6770","アルプスアルパイン","東証およびＰＴＳ",,"確報",800,2600,8200,0,1800,8200,0,1642000,5336500,16830500,0,3694500,16830500,0,,,0,0,0,250000,250000,0,2.4,2.4,2.2,2.3,2.6,2.3,2.5
"2026/10/29","2026/11/02","6771","池上通信機","東証およびＰＴＳ",,"確報",0,0,6200,0,0,5600,600,0,0,4160200,0,0,3757600,402600,,,0,0,6200,0,0,5600,1182,0,0,0,0,281,562
"2026/10/29","2026/11/02","6772","東京コスモス電機","東証およびＰＴＳ",,"確報",0,0,1713500,0,0,0,1713500,0,0,1756337500,0,0,0,1756337500,,,0,0,18848500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6775","ＴＢグループ","東証およびＰＴＳ",,"確報",0,1000,20800,0,0,0,20800,0,118000,2454400,0,0,0,2454400,,,0,0,0,0,0,0,80.3,1084,41.7,80.3,0,0,0
"2026/10/29","2026/11/02","6776","天昇電気工業","東証およびＰＴＳ",,"確報",0,300,71200,0,0,0,71200,0,85800,20363200,0,0,0,20363200,,,0,0,500500,0,0,0,2381.3,0,1190.7,2381.3,0,0,0
"2026/10/29","2026/11/02","6777","ｓａｎｔｅｃＨＤ","東証およびＰＴＳ",,"確報",200,800,15000,0,0,0,15000,3808000,15232000,285600000,0,0,0,285600000,,,0,0,2340000,0,0,0,11.6,49.9,6.6,11.6,0,0,0
"2026/10/29","2026/11/02","6778","アルチザＮＷ","東証およびＰＴＳ",,"確報",400,0,17000,0,100,6900,10100,250800,0,10659000,0,62700,4326300,6332700,,,0,0,66400,0,0,28000,169.4,167,835,278.3,175.5,58.5,87.8
"2026/10/29","2026/11/02","6779","日本電波工業","東証およびＰＴＳ",,"確報",600,2000,47000,0,0,0,47000,1579800,5266000,123751000,0,0,0,123751000,,,0,0,0,1742400,0,0,31.3,21.7,56.3,31.3,0,0,0
"2026/10/29","2026/11/02","6785","鈴木","東証およびＰＴＳ",,"確報",0,300,15600,0,1300,15600,0,0,960000,49920000,0,4160000,49920000,0,,,0,0,0,795000,845000,0,36.3,31,51.7,38.8,28.1,43.8,34.3
"2026/10/29","2026/11/02","6786","ＲＶＨ","東証およびＰＴＳ",,"確報",0,100,0,0,0,0,0,0,3900,0,0,0,0,0,,,0,0,100,0,0,0,1.7,18,0.9,1.7,0,0,0
"2026/10/29","2026/11/02","6787","メイコー","東証およびＰＴＳ",,"確報",8000,42800,175600,400,200,400,175200,77360000,413876000,1698052000,3868000,1934000,3868000,1694184000,,,0,0,2135560000,2236552000,2126000,2030000,8.7,7.7,10.3,8.8,1,1.2,1.1
"2026/10/29","2026/11/02","6788","日本トリム","東証およびＰＴＳ",,"確報",600,100,1500,0,500,7900,-6400,3042000,507000,7605000,0,2535000,40053000,-32448000,,,0,0,0,10000,84000,0,24.4,5.6,14,8,37,31.3,33.9
"2026/10/29","2026/11/02","6794","フォスター電機","東証およびＰＴＳ",,"確報",0,0,373800,4800,200,45300,328500,0,0,1227933000,15768000,657000,148810500,1079122500,,,0,0,0,3738000,407000,0,165.8,846.7,6209,1490.2,15.2,26.3,19.3
"2026/10/29","2026/11/02","6797","名古屋電機工業","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,703800,0,0,0,703800,,,0,0,600,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6798","ＳＭＫ","東証およびＰＴＳ",,"確報",4000,0,5500,0,2100,16400,-10900,11960000,0,16445000,0,6279000,49036000,-32591000,,,0,0,0,165000,2035000,0,20.5,2.1,48.5,4,51.7,27.4,35.8
"2026/10/29","2026/11/02","6800","ヨコオ","東証およびＰＴＳ",,"確報",100,1600,19300,0,0,0,19300,350000,5600000,67550000,0,0,0,67550000,,,0,0,936000,0,0,0,15.9,9.4,50.4,15.9,0,0,0
"2026/10/29","2026/11/02","6803","ティアック","東証およびＰＴＳ",,"確報",1000,6000,85900,0,1000,0,85900,91000,546000,7816900,0,91000,0,7816900,,,0,0,0,90900,1000,0,29.6,82.8,66.7,73.9,1.7,0.5,0.8
"2026/10/29","2026/11/02","6804","ホシデン","東証およびＰＴＳ",,"確報",300,0,8100,0,1400,2000,6100,690900,0,18654300,0,3224200,4606000,14048300,,,0,0,0,78000,34000,0,13.3,104.8,9.5,17.5,12.7,5.6,7.8
"2026/10/29","2026/11/02","6806","ヒロセ電機","東証およびＰＴＳ",,"確報",0,0,2400,0,100,300,2100,0,0,58596000,0,2441500,7324500,51271500,,,0,0,0,336000,56000,0,22.5,23.4,39,29.3,9,9,9
"2026/10/29","2026/11/02","6807","日本航空電子工業","東証およびＰＴＳ",,"確報",1000,3500,4000,1100,9400,17700,-13700,2536000,8876000,10144000,2789600,23838400,44887200,-34743200,,,0,0,0,390000,1560000,0,6.5,3.5,3.8,3.6,8.1,7.7,7.9
"2026/10/29","2026/11/02","6809","ティーオーエー","東証およびＰＴＳ",,"確報",0,4800,23600,0,900,0,23600,0,8049600,39577200,0,1509300,0,39577200,,,0,0,0,397600,12600,0,39.4,134.3,27.4,45.5,37,3.7,6.7
"2026/10/29","2026/11/02","6810","マクセル","東証およびＰＴＳ",,"確報",2900,0,13800,2900,0,13800,0,7238400,0,34444800,7238400,0,34444800,0,,,0,0,0,370600,370600,0,12.9,8.3,33.9,13.4,7.9,29.4,12.5
"2026/10/29","2026/11/02","6814","古野電気","東証およびＰＴＳ",,"確報",2000,2600,45700,0,0,100,45600,15300000,19890000,349605000,0,0,765000,348840000,,,0,0,0,3704000,8000,0,27.3,24.3,43.4,31.2,1.1,1.2,1.1
"2026/10/29","2026/11/02","6817","スミダコーポ","東証およびＰＴＳ",,"確報",400,500,32000,0,4400,100,31900,452000,565000,36160000,0,4972000,113000,36047000,,,0,0,0,706200,99000,0,11.3,38.3,45.7,41.7,1.8,1.8,1.8
"2026/10/29","2026/11/02","6819","伊豆シャボテン","東証およびＰＴＳ",,"確報",0,0,20900,0,0,0,20900,0,0,9697600,0,0,0,9697600,,,0,0,0,0,0,0,5.9,3,174,5.9,0,0,0
"2026/10/29","2026/11/02","6820","アイコム","東証およびＰＴＳ",,"確報",300,0,2600,1600,300,6400,-3800,1066500,0,9243000,5688000,1066500,22752000,-13509000,,,0,0,46000,0,0,102000,16.7,18.7,16.4,17.5,10.1,42,16.3
"2026/10/29","2026/11/02","6822","大井電気","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,1503000,0,0,0,1503000,,,0,0,0,27000,0,0,4,2,0,4,0,0,0
"2026/10/29","2026/11/02","6823","リオン","東証およびＰＴＳ",,"確報",1200,800,11000,0,0,0,11000,3888000,2592000,35640000,0,0,0,35640000,,,0,0,0,371000,0,0,22.4,15.2,60.9,24.4,5,1.7,2.5
"2026/10/29","2026/11/02","6824","新コスモス電機","東証およびＰＴＳ",,"確報",0,0,1400,0,0,0,1400,0,0,4872000,0,0,0,4872000,,,0,0,0,42000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6832","アオイ電子","東証およびＰＴＳ",,"確報",0,100,3800,0,0,0,3800,0,267700,10172600,0,0,0,10172600,,,0,0,0,218400,0,0,44.9,202,25.3,44.9,0,0,0
"2026/10/29","2026/11/02","6834","精工技研","東証およびＰＴＳ",,"確報",11500,8700,235200,2800,0,235200,0,72220000,54636000,1477056000,17584000,0,1477056000,0,,,0,0,30212000,0,0,30212000,52,26,29.3,27.6,232.3,9999.9,455.5
"2026/10/29","2026/11/02","6835","アライドテレシスＨＤ","東証およびＰＴＳ",,"確報",0,0,9600,0,0,0,9600,0,0,2966400,0,0,0,2966400,,,0,0,0,28800,0,0,18.8,30.4,13.6,18.8,0,0,0
"2026/10/29","2026/11/02","6836","ぷらっとホーム","東証およびＰＴＳ",,"確報",0,100,600,0,0,0,600,0,102000,612000,0,0,0,612000,,,0,0,700,0,0,0,5.7,12.8,3.6,5.7,0,0,0
"2026/10/29","2026/11/02","6837","京写","東証およびＰＴＳ",,"確報",0,600,15200,0,0,0,15200,0,252000,6384000,0,0,0,6384000,,,0,0,0,63200,0,0,53,109.9,35,53,0,0,0
"2026/10/29","2026/11/02","6838","多摩川ＨＤ","東証およびＰＴＳ",,"確報",100,100,59900,0,0,0,59900,117800,117800,70562200,0,0,0,70562200,,,0,0,0,2096500,0,0,30.8,19,82.7,30.8,0,0,0
"2026/10/29","2026/11/02","6840","ＡＫＩＢＡＨＤ","東証およびＰＴＳ",,"確報",400,0,66900,0,0,0,66900,285200,0,47699700,0,0,0,47699700,,,0,0,0,332500,0,0,59.9,65.2,55.4,59.9,0,0,0
"2026/10/29","2026/11/02","6841","横河電機","東証およびＰＴＳ",,"確報",0,1000,11000,700,2700,5100,5900,0,4626000,50886000,3238200,12490200,23592600,27293400,,,0,0,0,252000,149100,0,5.8,20,25.5,22.4,2.6,2.8,2.7
"2026/10/29","2026/11/02","6844","新電元工業","東証およびＰＴＳ",,"確報",0,0,15900,0,600,9800,6100,0,0,45140100,0,1703400,27822200,17317900,,,0,0,0,254400,166400,0,23.9,41.4,71.5,52.5,11,17.2,13.4
"2026/10/29","2026/11/02","6845","アズビル","東証およびＰＴＳ",,"確報",13100,64500,20400,0,1500,40200,-19800,19479700,95911500,30334800,0,2230500,59777400,-29442600,,,0,0,0,1005200,583800,0,2.1,1.2,0.9,1.1,30.3,22,25.5
"2026/10/29","2026/11/02","6848","東亜ディーケーケー","東証およびＰＴＳ",,"確報",0,0,700,0,0,700,0,0,0,585200,0,0,585200,0,,,0,0,2100,0,0,2100,22,16.5,33,22,16.5,33,22
"2026/10/29","2026/11/02","6849","日本光電工業","東証およびＰＴＳ",,"確報",3000,0,9700,0,1000,11900,-2200,4755000,0,15374500,0,1585000,18861500,-3487000,,,0,0,0,16750,32250,0,4.6,3.2,7,4.4,3.8,6.1,4.7
"2026/10/29","2026/11/02","6850","チノー","東証およびＰＴＳ",,"確報",0,600,12100,0,1800,20300,-8200,0,1066200,21501700,0,3198600,36073100,-14571400,,,0,0,127000,0,0,221000,50.2,103.2,61.9,77.4,35.1,51.8,41.8
"2026/10/29","2026/11/02","6853","共和電業","東証およびＰＴＳ",,"確報",0,0,7700,100,100,7700,0,0,0,5751900,74700,74700,5751900,0,,,0,0,0,23100,23100,0,30.8,16.7,22.6,19.3,48.1,192.5,77
"2026/10/29","2026/11/02","6855","日本電子材料","東証およびＰＴＳ",,"確報",400,1100,41100,0,0,0,41100,2652000,7293000,272493000,0,0,0,272493000,,,0,0,0,0,0,0,22.5,14.7,49.7,22.7,0,0,0
"2026/10/29","2026/11/02","6856","堀場製作所","東証およびＰＴＳ",,"確報",100,200,1800,100,0,100,1700,2292000,4584000,41256000,2292000,0,2292000,38964000,,,0,0,133000,0,0,0,9.5,7.9,19.8,11.3,1,2,1.3
"2026/10/29","2026/11/02","6857","アドバンテスト","東証およびＰＴＳ",,"確報",100,108600,323000,7300,0,10100,312900,3703000,4021458000,11960690000,270319000,0,374003000,11586687000,,,0,0,906150000,0,0,5880000,13,17.9,11.7,14.1,1.4,2.7,1.8
"2026/10/29","2026/11/02","6858","小野測器","東証およびＰＴＳ",,"確報",600,0,11000,0,0,0,11000,457800,0,8393000,0,0,0,8393000,,,0,0,0,93600,0,0,35.9,21,125.8,35.9,0,0,0
"2026/10/29","2026/11/02","6859","エスペック","東証およびＰＴＳ",,"確報",2400,600,23200,0,500,26400,-3200,10896000,2724000,105328000,0,2270000,119856000,-14528000,,,0,0,0,428000,538000,0,22.8,10.2,64.6,17.6,18.8,72.2,29.8
"2026/10/29","2026/11/02","6861","キーエンス","東証およびＰＴＳ",,"確報",6000,0,12600,0,700,0,12600,458160000,0,962136000,0,53452000,0,962136000,,,0,0,0,18678000,1981000,0,4.7,4.3,13,6.4,1.5,0.7,0.9
"2026/10/29","2026/11/02","6862","ミナトＨＤ","東証およびＰＴＳ",,"確報",2300,1500,59100,0,0,0,59100,8717000,5685000,223989000,0,0,0,223989000,,,0,0,0,3498000,0,0,24.2,18.9,33.6,24.2,0,0,0
"2026/10/29","2026/11/02","6863","ニレコ","東証およびＰＴＳ",,"確報",0,0,15400,0,0,0,15400,0,0,16262400,0,0,0,16262400,,,0,0,0,92400,0,0,42.8,427.5,22.5,42.8,0,0,0
"2026/10/29","2026/11/02","6864","エヌエフＨＤ","東証およびＰＴＳ",,"確報",0,700,6700,0,0,0,6700,0,1085700,10391700,0,0,0,10391700,,,0,0,0,111000,0,0,29.2,50,20.6,29.2,0,0,0
"2026/10/29","2026/11/02","6866","日置電機","東証およびＰＴＳ",,"確報",600,100,6300,0,0,0,6300,5460000,910000,57330000,0,0,0,57330000,,,0,0,116000,0,0,0,10.4,7.8,19.5,11.1,2,1.3,1.6
"2026/10/29","2026/11/02","6867","リーダー電子","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6869","シスメックス","東証およびＰＴＳ",,"確報",400,900,30300,0,1200,25800,4500,771600,1736100,58448700,0,2314800,49768200,8680500,,,0,0,0,200200,175500,0,23.3,71.2,13.2,22.2,30.3,21,24.8
"2026/10/29","2026/11/02","6870","日本フェンオール","東証およびＰＴＳ",,"確報",0,0,27200,0,0,0,27200,0,0,53556800,0,0,0,53556800,,,0,0,190400,0,0,0,393.1,1376,229.3,393.1,0,0,0
"2026/10/29","2026/11/02","6871","日本マイクロニクス","東証およびＰＴＳ",,"確報",300,5100,84800,700,0,2400,82400,3717000,63189000,1050672000,8673000,0,29736000,1020936000,,,0,0,1792000,0,0,34000,34.2,37,33.8,35.3,11.6,20.8,14.9
"2026/10/29","2026/11/02","6874","協立電機","東証およびＰＴＳ",,"確報",0,100,10000,0,0,0,10000,0,228900,22890000,0,0,0,22890000,,,0,0,0,161600,0,0,112.7,252.5,126.3,168.3,2,1,1.3
"2026/10/29","2026/11/02","6875","メガチップス","東証およびＰＴＳ",,"確報",1400,500,19300,900,0,19300,0,14308000,5110000,197246000,9198000,0,197246000,0,,,0,0,184000,0,0,184000,12.5,7.9,8.9,8.4,21,29.9,24.7
"2026/10/29","2026/11/02","6877","ＯＢＡＲＡＧ","東証およびＰＴＳ",,"確報",900,0,4200,0,2800,25500,-21300,6192000,0,28896000,0,19264000,175440000,-146544000,,,0,0,0,693000,5943000,0,24.5,6.4,15.8,9.2,32.2,30.1,31.1
"2026/10/29","2026/11/02","6882","三社電機製作所","東証およびＰＴＳ",,"確報",300,0,20000,1500,0,17300,2700,322200,0,21480000,1611000,0,18580200,2899800,,,0,0,0,118200,94800,0,52.1,42.5,488.5,78.2,27.3,58.5,37.2
"2026/10/29","2026/11/02","6888","アクモス","東証およびＰＴＳ",,"確報",0,400,3100,0,100,0,3100,0,206000,1596500,0,51500,0,1596500,,,0,0,0,3500,100,0,70,0,42.8,85.5,0,4,8
"2026/10/29","2026/11/02","6890","フェローテック","東証およびＰＴＳ",,"確報",2900,4400,158500,0,0,0,158500,23954000,36344000,1309210000,0,0,0,1309210000,,,0,0,0,20800000,0,0,30.9,21.2,57.2,31,1,1,1
"2026/10/29","2026/11/02","6894","パルステック工業","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6897","ツインバード","東証およびＰＴＳ",,"確報",0,500,1900,0,0,0,1900,0,237500,902500,0,0,0,902500,,,0,0,4800,0,0,0,16.2,16.2,16.2,16.2,0,0,0
"2026/10/29","2026/11/02","6898","トミタ電機","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,507000,0,0,0,507000,,,0,0,0,4000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6899","ＡＳＴＩ","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,858000,0,0,0,858000,,,0,0,0,8000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6902","デンソー","東証およびＰＴＳ",,"確報",12500,19500,198200,26700,1000,62900,135300,23356250,36435750,370336700,49888950,1868500,117528650,252808050,,,0,0,12209400,0,0,2213400,6,18.1,29.6,22.4,2,2.3,2.1
"2026/10/29","2026/11/02","6904","原田工業","東証およびＰＴＳ",,"確報",1100,0,23700,0,0,0,23700,853600,0,18391200,0,0,0,18391200,,,0,0,0,203400,0,0,23.5,41.9,16.3,23.5,0,0,0
"2026/10/29","2026/11/02","6905","コーセル","東証およびＰＴＳ",,"確報",500,1700,43400,3300,0,59500,-16100,645000,2193000,55986000,4257000,0,76755000,-20769000,,,0,0,0,936600,1180200,0,7.7,4.3,4,4.2,18.6,38.1,25
"2026/10/29","2026/11/02","6907","ジオマテック","東証およびＰＴＳ",,"確報",0,400,1900,0,0,0,1900,0,333200,1582700,0,0,0,1582700,,,0,0,0,23000,0,0,11.1,9.9,12.7,11.1,0,0,0
"2026/10/29","2026/11/02","6908","イリソ電子工業","東証およびＰＴＳ",,"確報",1300,0,20400,3900,100,22900,-2500,3469700,0,54447600,10409100,266900,61120100,-6672500,,,0,0,1298800,0,0,1298800,25.6,42.4,19.6,26.8,25.5,23.8,24.6
"2026/10/29","2026/11/02","6912","菊水ホールディングス","東証およびＰＴＳ",,"確報",300,600,3100,0,0,0,3100,806400,1612800,8332800,0,0,0,8332800,,,0,0,0,537200,0,0,10.4,7.8,15.7,10.4,0,0,0
"2026/10/29","2026/11/02","6914","オプテックスグループ","東証およびＰＴＳ",,"確報",0,0,11500,700,0,800,10700,0,0,36110000,2198000,0,2512000,33598000,,,0,0,0,345000,3000,0,7.8,50.8,279.5,86,1,1.1,1.1
"2026/10/29","2026/11/02","6915","千代田インテグレ","東証およびＰＴＳ",,"確報",600,0,62000,0,700,400,61600,1869000,0,193130000,0,2180500,1246000,191884000,,,0,0,0,7675000,137500,0,105.4,83.4,3002,162.3,7.9,3.9,5.2
"2026/10/29","2026/11/02","6918","アバールデータ","東証およびＰＴＳ",,"確報",200,500,2700,0,0,0,2700,744000,1860000,10044000,0,0,0,10044000,,,0,0,0,285000,0,0,7.7,7.7,7.7,7.7,0,0,0
"2026/10/29","2026/11/02","6919","ケル","東証およびＰＴＳ",,"確報",0,700,7400,0,700,7400,0,0,978600,10345200,0,978600,10345200,0,,,0,0,0,24300,24300,0,100.3,0,50.1,100.3,0,50.1,100.3
"2026/10/29","2026/11/02","6920","レーザーテック","東証およびＰＴＳ",,"確報",13000,100,115400,0,3000,100,115300,537420000,4134000,4770636000,0,124020000,4134000,4766502000,,,0,0,0,25625000,775000,0,14,18.2,14.3,16,1.6,1.6,1.6
"2026/10/29","2026/11/02","6923","スタンレー電気","東証およびＰＴＳ",,"確報",400,0,2500,0,0,0,2500,1275200,0,7970000,0,0,0,7970000,,,0,0,0,100800,0,0,1.2,1.5,1,1.2,3.5,0.9,1.5
"2026/10/29","2026/11/02","6925","ウシオ電機","東証およびＰＴＳ",,"確報",400,0,4000,0,0,0,4000,1355600,0,13556000,0,0,0,13556000,,,0,0,0,36000,0,0,19.3,27.6,17.5,21.4,0,0,0
"2026/10/29","2026/11/02","6926","岡谷電機産業","東証およびＰＴＳ",,"確報",600,500,26700,0,200,33300,-6600,113400,94500,5046300,0,37800,6293700,-1247400,,,0,0,0,0,0,0,129.4,62.1,59.3,60.7,1673,836.5,1115.3
"2026/10/29","2026/11/02","6927","ヘリオステクノＨＤ","東証およびＰＴＳ",,"確報",0,0,18900,0,0,0,18900,0,0,18597600,0,0,0,18597600,,,0,0,0,189000,0,0,634.7,0,317.3,634.7,0,0,0
"2026/10/29","2026/11/02","6928","エノモト","東証およびＰＴＳ",,"確報",0,100,5500,0,0,0,5500,0,296500,16307500,0,0,0,16307500,,,0,0,0,308000,0,0,114.8,0,57.4,114.8,0,0,0
"2026/10/29","2026/11/02","6929","日本セラミック","東証およびＰＴＳ",,"確報",900,1100,14700,0,200,14700,0,3253500,3976500,53140500,0,723000,53140500,0,,,0,0,0,447000,447000,0,13,16.4,15.8,16.1,11.1,10.8,11
"2026/10/29","2026/11/02","6932","遠藤照明","東証およびＰＴＳ",,"確報",2700,0,113100,0,100,1100,112000,6725700,0,281732100,0,249100,2740100,278992000,,,0,0,662400,0,0,7200,287.7,205.7,694.1,317.3,29,29,29
"2026/10/29","2026/11/02","6941","山一電機","東証およびＰＴＳ",,"確報",1100,300,37900,1000,0,2000,35900,8558000,2334000,294862000,7780000,0,15560000,279302000,,,0,0,0,1855000,50000,0,16.3,13.1,28.1,17.9,4.4,8.8,5.9
"2026/10/29","2026/11/02","6942","ソフィアＨＤ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6943","ＮＫＫスイッチズ","東証およびＰＴＳ",,"確報",0,0,12500,0,0,0,12500,0,0,74875000,0,0,0,74875000,,,0,0,0,2000000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6946","日本アビオニクス","東証およびＰＴＳ",,"確報",400,200,18600,0,0,0,18600,2604000,1302000,121086000,0,0,0,121086000,,,0,0,0,3680000,0,0,39.7,34.5,46.6,39.7,0,0,0
"2026/10/29","2026/11/02","6947","図研","東証およびＰＴＳ",,"確報",2300,0,5400,1600,300,13100,-7700,12627000,0,29646000,8784000,1647000,71919000,-42273000,,,0,0,0,620000,2360000,0,14,6.3,7.1,6.7,17.5,25.1,20.6
"2026/10/29","2026/11/02","6951","日本電子","東証およびＰＴＳ",,"確報",100,1100,3800,1100,0,3200,600,723600,7959600,27496800,7959600,0,23155200,4341600,,,0,0,0,19200,8400,0,7.3,9.5,10.3,9.9,3.1,8.8,4.6
"2026/10/29","2026/11/02","6952","カシオ計算機","東証およびＰＴＳ",,"確報",1500,1800,20100,400,2100,3000,17100,3377250,4052700,45255150,900600,4728150,6754500,38500650,,,0,0,0,1264800,291400,0,12.2,31.3,27.9,29.5,4.3,3.2,3.7
"2026/10/29","2026/11/02","6954","ファナック","東証およびＰＴＳ",,"確報",8100,8100,492000,100,5200,5800,486200,46939500,46939500,2851140000,579500,30134000,33611000,2817529000,,,0,0,0,55596000,1231700,0,20.2,17.1,43,24.5,2.2,2.8,2.4
"2026/10/29","2026/11/02","6955","エフ・ディー・ケイ","東証およびＰＴＳ",,"確報",100,200,20100,0,0,0,20100,35800,71600,7195800,0,0,0,7195800,,,0,0,0,464600,0,0,44.5,68.2,33,44.5,0,0,0
"2026/10/29","2026/11/02","6958","日本シイエムケイ","東証およびＰＴＳ",,"確報",4400,0,58900,0,2000,25100,33800,3278000,0,43880500,0,1490000,18699500,25181000,,,0,0,0,817500,406500,0,10.4,10.8,16.4,13,8.7,6.9,7.7
"2026/10/29","2026/11/02","6960","フクダ電子","東証およびＰＴＳ",,"確報",400,600,4000,0,200,4000,0,4408000,6612000,44080000,0,2204000,44080000,0,,,0,0,0,210000,210000,0,8.2,4.9,5.6,5.3,15.1,24.5,18.7
"2026/10/29","2026/11/02","6961","エンプラス","東証およびＰＴＳ",,"確報",1500,0,20100,300,0,2900,17200,14265000,0,191151000,2853000,0,27579000,163572000,,,0,0,0,1302000,182000,0,10.5,10,42.4,16.2,15.9,1.6,2.9
"2026/10/29","2026/11/02","6962","大真空","東証およびＰＴＳ",,"確報",4800,1400,509000,18600,6200,623700,-114700,3556800,1037400,377169000,13782600,4594200,462161700,-84992700,,,0,0,6572800,0,0,7946900,73.2,228.9,48.7,80.3,80.4,59.6,68.5
"2026/10/29","2026/11/02","6963","ローム","東証およびＰＴＳ",,"確報",2000,200,90100,0,0,0,90100,7714000,771400,347515700,0,0,0,347515700,,,0,0,2384100,0,0,0,27.1,39.8,21.6,28,1,0.6,0.7
"2026/10/29","2026/11/02","6964","サンコー","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,342000,0,0,0,342000,,,0,0,0,2500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6965","浜松ホトニクス","東証およびＰＴＳ",,"確報",400,1900,193800,0,0,0,193800,885400,4205650,428976300,0,0,0,428976300,,,0,0,0,1171800,0,0,136.9,217.5,104.1,140.8,1,1,1
"2026/10/29","2026/11/02","6966","三井ハイテック","東証およびＰＴＳ",,"確報",1600,3600,304400,1400,0,21900,282500,1422400,3200400,270611600,1244600,0,19469100,251142500,,,0,0,0,2757600,184500,0,8,14.1,22.6,17.4,3.4,1.9,2.4
"2026/10/29","2026/11/02","6969","松尾電機","東証およびＰＴＳ",,"確報",300,0,8000,0,0,0,8000,344100,0,9176000,0,0,0,9176000,,,0,0,0,277200,0,0,24.9,46.6,17,24.9,0,0,0
"2026/10/29","2026/11/02","6971","京セラ","東証およびＰＴＳ",,"確報",1100,200,30800,200,100,400,30400,3929200,714400,110017600,714400,357200,1428800,108588800,,,0,0,179400,0,0,1800,12.3,22.5,34.8,27.3,1.1,1,1.1
"2026/10/29","2026/11/02","6976","太陽誘電","東証およびＰＴＳ",,"確報",18300,3100,456700,0,100,1300,455400,168927300,28616100,4215797700,0,923100,12000300,4203797400,,,0,0,13686500,0,0,43400,15.2,18.9,13.1,15.5,2.7,2.6,2.7
"2026/10/29","2026/11/02","6977","日本抵抗器製作所","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,189700,0,0,0,189700,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6981","村田製作所","東証およびＰＴＳ",,"確報",35000,13500,936100,500,27800,700,935400,241150000,93015000,6449729000,3445000,191542000,4823000,6444906000,,,0,0,172859400,0,0,5292000,29.8,30.7,48.5,37.6,1.4,1.1,1.3
"2026/10/29","2026/11/02","6982","リード","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,113600,0,0,0,113600,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6986","双葉電子工業","東証およびＰＴＳ",,"確報",400,10200,223600,8800,100,247400,-23800,253600,6466800,141762400,5579200,63400,156851600,-15089200,,,0,0,0,3267600,3341800,0,43.6,41.5,96.2,58,29.1,45.9,35.6
"2026/10/29","2026/11/02","6988","日東電工","東証およびＰＴＳ",,"確報",100,1400,14900,0,4100,400,14500,342200,4790800,50987800,0,14030200,1368800,49619000,,,0,0,550800,0,0,153000,4.3,7.9,14.6,10.2,1.3,1.1,1.2
"2026/10/29","2026/11/02","6989","北陸電気工業","東証およびＰＴＳ",,"確報",2100,200,11800,1900,0,11800,0,5056800,481600,28414400,4575200,0,28414400,0,,,0,0,574200,0,0,574200,23.4,11.7,245.5,22.3,12.3,0,24.6
"2026/10/29","2026/11/02","6993","大黒屋ＨＤ","東証およびＰＴＳ",,"確報",40300,40500,4899600,0,200,4899600,0,3143400,3159000,382168800,0,15600,382168800,0,,,0,0,0,0,0,0,193.1,158.8,102.7,124.7,1608.3,246.4,427.4
"2026/10/29","2026/11/02","6994","指月電機製作所","東証およびＰＴＳ",,"確報",1000,300,64100,700,0,64100,0,1176000,352800,75381600,823200,0,75381600,0,,,0,0,0,1014400,1014400,0,17.2,9.3,10.1,9.6,59.5,123.5,80.3
"2026/10/29","2026/11/02","6995","東海理化電機製作所","東証およびＰＴＳ",,"確報",2000,2700,2300,400,0,2300,0,5640000,7614000,6486000,1128000,0,6486000,0,,,0,0,0,273000,172900,0,2.6,2.6,1.9,2.2,2.7,0,5.3
"2026/10/29","2026/11/02","6996","ニチコン","東証およびＰＴＳ",,"確報",5300,500,67500,0,1000,5200,62300,11999200,1132000,152820000,0,2264000,11772800,141047200,,,0,0,0,0,0,0,7.7,26.9,31.8,29.2,1.7,1.7,1.7
"2026/10/29","2026/11/02","6997","日本ケミコン","東証およびＰＴＳ",,"確報",4000,2100,80200,0,0,0,80200,6968000,3658200,139708400,0,0,0,139708400,,,0,0,2583900,0,0,0,24.4,16,51.1,24.4,0,0,0
"2026/10/29","2026/11/02","6998","日本タングステン","東証およびＰＴＳ",,"確報",300,100,8100,0,0,100,8000,930000,310000,25110000,0,0,310000,24800000,,,0,0,0,276500,3500,0,33.2,37.2,37.2,37.2,0,2,4
"2026/10/29","2026/11/02","6999","コーア","東証およびＰＴＳ",,"確報",0,3000,87700,0,0,300,87400,0,6336000,185222400,0,0,633600,184588800,,,0,0,0,4262900,14100,0,13.1,9.9,20.1,13.3,2.4,2,2.2
"2026/10/29","2026/11/02","7003","三井Ｅ＆Ｓ","東証およびＰＴＳ",,"確報",2900,2900,187100,0,0,100,187000,10387800,10387800,670192200,0,0,358200,669834000,,,0,0,0,5051700,2700,0,36,82.5,42.4,56,1.1,1,1
"2026/10/29","2026/11/02","7004","カナデビア","東証およびＰＴＳ",,"確報",1400,300,68300,0,0,0,68300,1465800,314100,71510100,0,0,0,71510100,,,0,0,0,1008000,0,0,101.6,67,209.5,101.6,0,0,0
"2026/10/29","2026/11/02","7011","三菱重工業","東証およびＰＴＳ",,"確報",158500,10800,1868000,25100,19900,102600,1765400,554591500,37789200,6536132000,87824900,69630100,358997400,6177134600,,,0,0,0,87735300,4967400,0,28.9,20.4,97.1,33.7,6.8,9.9,8.1
"2026/10/29","2026/11/02","7012","川崎重工業","東証およびＰＴＳ",,"確報",9900,26500,1075200,0,0,0,1075200,21403800,57293000,2324582400,0,0,0,2324582400,,,0,0,2729500,0,0,0,63,101.3,70.3,83,1,0.8,0.9
"2026/10/29","2026/11/02","7013","ＩＨＩ","東証およびＰＴＳ",,"確報",9200,41200,779200,0,0,1700,777500,21495800,96263800,1820600800,0,0,3972050,1816628750,,,0,0,0,38937600,81600,0,41,40.9,45.7,43.2,11.4,0.9,1.6
"2026/10/29","2026/11/02","7014","名村造船所","東証およびＰＴＳ",,"確報",2500,4100,105300,0,0,600,104700,10412500,17076500,438574500,0,0,2499000,436075500,,,0,0,0,3741500,21000,0,35.8,44.9,33.3,38.3,4.8,1.9,2.8
"2026/10/29","2026/11/02","7018","内海造船","東証およびＰＴＳ",,"確報",500,200,3800,0,0,0,3800,5295000,2118000,40242000,0,0,0,40242000,,,0,0,0,1190000,0,0,15.2,12.5,19.4,15.2,0,0,0
"2026/10/29","2026/11/02","7021","ニッチツ","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,1001600,0,0,0,1001600,,,0,0,1600,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7022","サノヤスＨＤ","東証およびＰＴＳ",,"確報",6500,0,336900,0,100,17200,319700,2047500,0,106123500,0,31500,5418000,100705500,,,0,0,1652000,0,0,86500,78.8,41.1,8025.5,81.7,224.3,27.2,48.5
"2026/10/29","2026/11/02","7030","スプリックス","東証およびＰＴＳ",,"確報",0,100,3000,0,0,600,2400,0,100000,3000000,0,0,600000,2400000,,,0,0,0,114700,22200,0,23.1,0,17.5,35,8.3,8.3,8.3
"2026/10/29","2026/11/02","7031","インバウンドテック","東証およびＰＴＳ",,"確報",0,100,0,0,0,0,0,0,66800,0,0,0,0,0,,,0,0,0,3000,0,0,4.7,0,2.3,4.7,0,0,0
"2026/10/29","2026/11/02","7033","ＭＳＯＬ","東証およびＰＴＳ",,"確報",24300,6700,32600,200,900,28100,4500,39706200,10947800,53268400,326800,1470600,45915400,7353000,,,0,0,0,105000,201600,0,4.2,1.9,2.3,2.1,31.2,20.6,24.8
"2026/10/29","2026/11/02","7034","プロレド","東証およびＰＴＳ",,"確報",0,0,9800,0,0,0,9800,0,0,2744000,0,0,0,2744000,,,0,0,0,19600,0,0,13.3,8.6,29.4,13.3,0,0,0
"2026/10/29","2026/11/02","7035","ａｎｆａｃ","東証およびＰＴＳ",,"確報",2600,0,49100,0,0,900,48200,514800,0,9721800,0,0,178200,9543600,,,0,0,0,186000,3600,0,24.5,50.9,125.8,72.5,0,1.7,3.3
"2026/10/29","2026/11/02","7036","イーエムネットＪ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7037","テノ．","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,398500,0,0,0,398500,,,0,0,500,0,0,0,25,0,12.5,25,0,0,0
"2026/10/29","2026/11/02","7038","フロンティアＭ","東証およびＰＴＳ",,"確報",0,0,1400,0,0,0,1400,0,0,761600,0,0,0,761600,,,0,0,0,19600,0,0,140,70,0,140,0,0,0
"2026/10/29","2026/11/02","7039","ブリッジグループ","東証およびＰＴＳ",,"確報",0,0,10400,0,0,10400,0,0,0,14289600,0,0,14289600,0,,,0,0,0,20800,20800,0,208,0,130,260,520,104,173.3
"2026/10/29","2026/11/02","7040","サン・ライフＨＤ","東証およびＰＴＳ",,"確報",0,0,10800,0,0,0,10800,0,0,10324800,0,0,0,10324800,,,0,0,0,21600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7041","ＣＲＧＨＤ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7042","アクセスグループ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7043","アルー","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,282300,0,0,0,282300,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7044","ピアラ","東証およびＰＴＳ",,"確報",100,0,2400,0,0,0,2400,60600,0,1454400,0,0,0,1454400,,,0,0,0,11500,0,0,232,116,0,232,0,0,0
"2026/10/29","2026/11/02","7046","ＴＤＳＥ","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,1309000,0,0,0,1309000,,,0,0,10000,0,0,0,44,22,0,44,0,0,0
"2026/10/29","2026/11/02","7047","ポート","東証およびＰＴＳ",,"確報",0,3900,177000,0,600,1000,176000,0,7452900,338247000,0,1146600,1911000,336336000,,,0,0,0,5607900,49600,0,103.9,125.7,99.1,110.8,17,8.5,11.3
"2026/10/29","2026/11/02","7048","ベルトラ","東証およびＰＴＳ",,"確報",400,27100,150400,0,26700,150400,0,52800,3577200,19852800,0,3524400,19852800,0,,,0,0,354200,0,0,354200,47.4,179.8,26.6,46.4,215.8,27.3,48.5
"2026/10/29","2026/11/02","7049","識学","東証およびＰＴＳ",,"確報",0,400,9600,700,1100,9600,0,0,294400,7065600,515200,809600,7065600,0,,,0,0,0,10000,10000,0,11,7.1,6.2,6.6,51.2,24.4,33
"2026/10/29","2026/11/02","7050","フロンティアＩ","東証およびＰＴＳ",,"確報",1200,0,4500,0,0,0,4500,1539600,0,5773500,0,0,0,5773500,,,0,0,56100,0,0,0,6.1,3.1,0,6.1,0,0,0
"2026/10/29","2026/11/02","7057","エヌ・シー・エヌ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7058","共栄セキュリティ","東証およびＰＴＳ",,"確報",0,0,2700,0,0,0,2700,0,0,7576200,0,0,0,7576200,,,0,0,0,143100,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7059","コプロＨＤ","東証およびＰＴＳ",,"確報",100,0,9000,0,0,500,8500,91300,0,8217000,0,0,456500,7760500,,,0,0,0,89000,5000,0,62.1,62.1,217.5,96.7,10.3,10.3,10.3
"2026/10/29","2026/11/02","7060","ギークス","東証およびＰＴＳ",,"確報",0,0,2300,200,0,800,1500,0,0,1350100,117400,0,469600,880500,,,0,0,0,6900,1800,0,6.2,3.2,11.2,5,11.7,11.7,11.7
"2026/10/29","2026/11/02","7061","日本ホスピス","東証およびＰＴＳ",,"確報",0,0,22300,900,0,5200,17100,0,0,10235700,413100,0,2386800,7848900,,,0,0,0,89200,17200,0,121.7,0,124.9,249.8,16.5,0,33.1
"2026/10/29","2026/11/02","7062","フレアス","東証およびＰＴＳ",,"確報",0,0,1800,0,0,0,1800,0,0,1225800,0,0,0,1225800,,,0,0,0,0,0,0,174,87,0,174,0,0,0
"2026/10/29","2026/11/02","7063","Ｂｉｒｄｍａｎ","東証およびＰＴＳ",,"確報",0,10500,190500,0,0,0,190500,0,451500,8191500,0,0,0,8191500,,,0,0,804000,0,0,0,115.2,455.5,65.9,115.2,0,0,0
"2026/10/29","2026/11/02","7064","ハウテレビジョン","東証およびＰＴＳ",,"確報",0,0,6800,0,0,0,6800,0,0,6874800,0,0,0,6874800,,,0,0,0,265200,0,0,114.3,114.3,114.3,114.3,0,0,0
"2026/10/29","2026/11/02","7065","ユーピーアール","東証およびＰＴＳ",,"確報",0,0,5900,0,0,1100,4800,0,0,4832100,0,0,900900,3931200,,,0,0,0,5900,1100,0,351,0,0,0,56,56,56
"2026/10/29","2026/11/02","7066","ピアズ","東証およびＰＴＳ",,"確報",0,0,6200,0,0,0,6200,0,0,2566800,0,0,0,2566800,,,0,0,37200,0,0,0,62.2,51.8,77.8,62.2,0,0,0
"2026/10/29","2026/11/02","7067","ブランディング","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7068","ＦフォースＧ","東証およびＰＴＳ",,"確報",0,100,19800,100,0,1900,17900,0,54900,10870200,54900,0,1043100,9827100,,,0,0,39800,0,0,3600,36.9,179.8,33.7,56.8,2.4,11.5,4
"2026/10/29","2026/11/02","7069","サイバー・バズ","東証およびＰＴＳ",,"確報",0,100,900,0,0,0,900,0,50000,450000,0,0,0,450000,,,0,0,0,7000,0,0,18.3,55,11,18.3,0,0,0
"2026/10/29","2026/11/02","7071","アンビス","東証およびＰＴＳ",,"確報",3400,1100,86000,100,3800,506900,-420900,1305600,422400,33024000,38400,1459200,194649600,-161625600,,,0,0,167400,0,0,1021200,82.9,9.4,41,15.2,3696.6,114.5,222.1
"2026/10/29","2026/11/02","7072","インテＭ","東証およびＰＴＳ",,"確報",0,0,2600,0,0,0,2600,0,0,2847000,0,0,0,2847000,,,0,0,0,26000,0,0,51.2,42.7,64,51.2,0,0,0
"2026/10/29","2026/11/02","7073","ジェイック","東証およびＰＴＳ",,"確報",200,0,900,0,0,0,900,500200,0,2250900,0,0,0,2250900,,,0,0,0,16100,0,0,18.5,18.5,18.5,18.5,0,0,0
"2026/10/29","2026/11/02","7074","２４７ＨＤ","東証およびＰＴＳ",,"確報",0,0,6400,0,0,0,6400,0,0,1203200,0,0,0,1203200,,,0,0,0,12800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7075","ＱＬＳ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,97900,0,0,0,97900,,,0,0,0,300,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7077","ＡＬｉＮＫ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7078","ＩＮＣ　ＨＤ","東証およびＰＴＳ",,"確報",100,500,9100,0,0,0,9100,28900,144500,2629900,0,0,0,2629900,,,0,0,0,190000,0,0,38.8,33.3,46.6,38.8,0,0,0
"2026/10/29","2026/11/02","7079","ＷＤＢココ","東証およびＰＴＳ",,"確報",0,200,35500,0,0,0,35500,0,512200,90915500,0,0,0,90915500,,,0,0,321300,0,0,0,1783,0,891.5,1783,0,0,0
"2026/10/29","2026/11/02","7080","スポーツフィールド","東証およびＰＴＳ",,"確報",200,0,36600,0,0,0,36600,168600,0,30853800,0,0,0,30853800,,,0,0,0,254800,0,0,226.3,226.3,226.3,226.3,0,0,0
"2026/10/29","2026/11/02","7081","コーユーレンティア","東証およびＰＴＳ",,"確報",0,0,1500,0,0,0,1500,0,0,1917000,0,0,0,1917000,,,0,0,10500,0,0,0,76,0,0,0,1,1,1
"2026/10/29","2026/11/02","7083","ＡＨＣグループ","東証およびＰＴＳ",,"確報",0,200,2600,0,0,0,2600,0,295400,3840200,0,0,0,3840200,,,0,0,16800,0,0,0,46,138,27.6,46,0,0,0
"2026/10/29","2026/11/02","7084","ＳｍｉｌｅＨＤ","東証およびＰＴＳ",,"確報",0,0,2300,0,0,0,2300,0,0,6343400,0,0,0,6343400,,,0,0,177100,0,0,0,234,0,117,234,0,0,0
"2026/10/29","2026/11/02","7085","カーブスＨＤ","東証およびＰＴＳ",,"確報",700,0,24200,4600,45900,137900,-113700,735000,0,25410000,4830000,48195000,144795000,-119385000,,,0,0,329000,0,0,2508800,8.3,9.1,9.8,9.5,6.8,10,8.1
"2026/10/29","2026/11/02","7087","ウイルテック","東証およびＰＴＳ",,"確報",0,0,20100,0,0,0,20100,0,0,26934000,0,0,0,26934000,,,0,0,80400,0,0,0,2010,0,1005,2010,0,0,0
"2026/10/29","2026/11/02","7089","フォースタ","東証およびＰＴＳ",,"確報",100,0,12200,0,0,0,12200,136000,0,16592000,0,0,0,16592000,,,0,0,0,169400,0,0,200,100,0,200,0,0,0
"2026/10/29","2026/11/02","7090","リグア","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7091","ＬＰＦ","東証およびＰＴＳ",,"確報",0,0,4600,0,0,0,4600,0,0,5533800,0,0,0,5533800,,,0,0,55200,0,0,0,155.3,0,77.7,155.3,0,0,0
"2026/10/29","2026/11/02","7093","アディッシュ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,62200,0,0,0,62200,,,0,0,0,1500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7094","ＮｅｘＴｏｎｅ","東証およびＰＴＳ",,"確報",100,200,10500,0,100,10500,0,178500,357000,18742500,0,178500,18742500,0,,,0,0,21200,0,0,21200,1.3,8.4,0.3,0.7,64,56.9,60.2
"2026/10/29","2026/11/02","7095","ＭａｃｂｅｅＰ","東証およびＰＴＳ",,"確報",0,100,4500,0,0,0,4500,0,103300,4648500,0,0,0,4648500,,,0,0,0,128800,0,0,58,232,33.1,58,0,0,0
"2026/10/29","2026/11/02","7096","ステムセル研究所","東証およびＰＴＳ",,"確報",0,1700,6800,0,0,12400,-5600,0,1201900,4807600,0,0,8766800,-3959200,,,0,0,0,76500,111600,0,25.9,10.7,11.3,11,312.5,104.2,156.3
"2026/10/29","2026/11/02","7097","さくらさくプラス","東証およびＰＴＳ",,"確報",1000,0,2200,0,0,0,2200,2821000,0,6206200,0,0,0,6206200,,,0,0,0,28800,0,0,8.3,4.4,62,8.3,0,0,0
"2026/10/29","2026/11/02","7102","日本車輌製造","東証およびＰＴＳ",,"確報",100,100,24700,0,300,100,24600,347500,347500,85832500,0,1042500,347500,85485000,,,0,0,0,247000,4000,0,6.8,4.4,70.7,8.2,1.6,1.7,1.7
"2026/10/29","2026/11/02","7110","クラシコム","東証およびＰＴＳ",,"確報",0,0,1800,0,0,400,1400,0,0,3132000,0,0,696000,2436000,,,0,0,19800,0,0,4400,220,0,90,180,0,0,0
"2026/10/29","2026/11/02","7111","ＩＮＥＳＴ","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,418600,0,0,0,418600,,,0,0,2800,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7112","キューブ","東証およびＰＴＳ",,"確報",0,0,6900,0,0,0,6900,0,0,3795000,0,0,0,3795000,,,0,0,0,6900,0,0,692,0,346,692,0,0,0
"2026/10/29","2026/11/02","7114","フーディソン","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7115","アルファパーチェス","東証およびＰＴＳ",,"確報",0,0,3000,0,0,0,3000,0,0,4059000,0,0,0,4059000,,,0,0,0,39000,0,0,152,152,152,152,0,0,0
"2026/10/29","2026/11/02","7119","ハルメクＨＤ","東証およびＰＴＳ",,"確報",200,0,4600,0,800,49100,-44500,375200,0,8629600,0,1500800,92111600,-83482000,,,0,0,57200,0,0,648700,105.3,26.1,209,46.4,421.7,68.4,117.7
"2026/10/29","2026/11/02","7120","ＳＨＩＮＫＯ","東証およびＰＴＳ",,"確報",0,0,3500,0,0,0,3500,0,0,3143000,0,0,0,3143000,,,0,0,0,31500,0,0,117.3,176,88,117.3,0,0,0
"2026/10/29","2026/11/02","7122","近畿車輛","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,475200,0,0,0,475200,,,0,0,0,800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7126","グローバルスタイル","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,728500,0,0,0,728500,,,0,0,500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7127","一家ホールディングス","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7128","ユニソルＨＤ","東証およびＰＴＳ",,"確報",0,1000,38000,5400,100600,150100,-112100,0,3025000,114950000,16335000,304315000,454052500,-339102500,,,0,0,2223000,0,0,13982100,23.2,90.4,54.3,67.8,174.1,11.1,20.9
"2026/10/29","2026/11/02","7129","ミアヘルサＨＤ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7130","ヤマエグループＨＤ","東証およびＰＴＳ",,"確報",300,0,3700,0,0,0,3700,786900,0,9705100,0,0,0,9705100,,,0,0,71400,0,0,0,25,58,19.3,29,1,1,1
"2026/10/29","2026/11/02","7131","のむら産業","東証およびＰＴＳ",,"確報",500,0,3000,0,0,0,3000,1730000,0,10380000,0,0,0,10380000,,,0,0,0,737500,0,0,16.5,14,20,16.5,0,0,0
"2026/10/29","2026/11/02","7133","ヒュウガプライマ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,210700,0,0,0,210700,,,0,0,100,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7134","アップガレージＧ","東証およびＰＴＳ",,"確報",800,0,15300,0,100,0,15300,1122400,0,21465900,0,140300,0,21465900,,,0,0,29000,0,0,200,74.6,41.5,0,83.1,3,3,3
"2026/10/29","2026/11/02","7135","ジャパンクラフトＨＤ","東証およびＰＴＳ",,"確報",0,100,8500,100,200,8500,0,0,16700,1419500,16700,33400,1419500,0,,,0,0,8600,0,0,8600,106,212,106,141.3,106,70.7,84.8
"2026/10/29","2026/11/02","7138","ＴＯＲＩＣＯ","東証およびＰＴＳ",,"確報",200,0,74900,0,0,0,74900,24800,0,9287600,0,0,0,9287600,,,0,0,74700,0,0,0,53.5,67.2,44.5,53.5,0,0,0
"2026/10/29","2026/11/02","7140","ペットゴー","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,79800,0,0,0,79800,,,0,0,0,200,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7148","ＦＰＧ","東証およびＰＴＳ",,"確報",5700,3200,179700,200,0,507700,-328000,9102900,5110400,286980900,319400,0,810796900,-523816000,,,0,0,0,2835200,8120000,0,78.6,32.4,23,26.9,348.3,153.4,213
"2026/10/29","2026/11/02","7150","島根銀行","東証およびＰＴＳ",,"確報",0,100,53000,0,300,42100,10900,0,48000,25440000,0,144000,20208000,5232000,,,0,0,0,212400,169600,0,52.4,39.7,322.8,70.7,0,20.1,40.1
"2026/10/29","2026/11/02","7157","ライフネット生命保険","東証およびＰＴＳ",,"確報",500,4000,80600,4600,0,103400,-22800,713000,5704000,114935600,6559600,0,147448400,-32512800,,,0,0,4457300,0,0,5236400,6.8,3.7,3.3,3.5,32.3,75.3,45.2
"2026/10/29","2026/11/02","7161","じもとＨＤ","東証およびＰＴＳ",,"確報",6200,1700,166600,0,5100,117700,48900,3546400,972400,95295200,0,2917200,67324400,27970800,,,0,0,486300,0,0,368400,45.2,75.6,95.8,84.5,31.1,26.2,28.4
"2026/10/29","2026/11/02","7162","アストマックス","東証およびＰＴＳ",,"確報",0,0,25900,0,0,0,25900,0,0,7485100,0,0,0,7485100,,,0,0,0,310800,0,0,651.5,0,325.8,651.5,0,0,0
"2026/10/29","2026/11/02","7164","全国保証","東証およびＰＴＳ",,"確報",200,300,6100,500,0,2000,4100,613000,919500,18696500,1532500,0,6130000,12566500,,,0,0,0,12400,3000,0,13.6,28,16.2,20.5,2.7,29.5,4.9
"2026/10/29","2026/11/02","7167","めぶきＦＧ","東証およびＰＴＳ",,"確報",1600,0,33300,1700,0,15500,17800,2437600,0,50732550,2589950,0,23614250,27118300,,,0,0,1109500,0,0,483000,16.5,14.9,39.4,21.7,15.7,8.9,11.3
"2026/10/29","2026/11/02","7172","ＪＩＡ","東証およびＰＴＳ",,"確報",0,700,23500,0,0,13800,9700,0,1446200,48551000,0,0,28510800,20040200,,,0,0,0,48400,27600,0,34.5,16.1,35,22,0,690,1380
"2026/10/29","2026/11/02","7173","東京きらぼしＦＧ","東証およびＰＴＳ",,"確報",461500,2300,7313600,4400,0,10800,7302800,701018500,3493700,11109358400,6683600,0,16405200,11092953200,,,0,0,363283200,0,0,339200,25.3,12.8,2158,25.5,10.2,3.3,5
"2026/10/29","2026/11/02","7175","今村証券","東証およびＰＴＳ",,"確報",0,400,1600,0,0,0,1600,0,685200,2740800,0,0,0,2740800,,,0,0,24000,0,0,0,10.6,14.2,8.5,10.6,0,0,0
"2026/10/29","2026/11/02","7177","ＧＭＯＦＨＤ","東証およびＰＴＳ",,"確報",300,0,46500,0,0,0,46500,324600,0,50313000,0,0,0,50313000,,,0,0,138600,0,0,0,11.6,10.2,13.5,11.6,0,0,0
"2026/10/29","2026/11/02","7180","九州ＦＧ","東証およびＰＴＳ",,"確報",200,300,42400,100,100,8800,33600,308000,462000,65296000,154000,154000,13552000,51744000,,,0,0,1211250,0,0,250800,14.4,21.2,12.4,15.6,9.4,11.9,10.5
"2026/10/29","2026/11/02","7181","かんぽ生命保険","東証およびＰＴＳ",,"確報",300,1700,6900,2400,300,2800,4100,525750,2979250,12092250,4206000,525750,4907000,7185250,,,0,0,319550,0,0,26950,6.6,10.8,6.2,7.9,2.2,7.4,3.4
"2026/10/29","2026/11/02","7182","ゆうちょ銀行","東証およびＰＴＳ",,"確報",2600,7100,115200,100,0,100,115100,7943000,21690500,351936000,305500,0,305500,351630500,,,0,0,3830400,0,0,0,28,26.7,34.1,29.9,69,2.3,4.5
"2026/10/29","2026/11/02","7184","富山第一銀行","東証およびＰＴＳ",,"確報",1100,2200,21200,0,500,21800,-600,3773000,7546000,72716000,0,1715000,74774000,-2058000,,,0,0,2007000,0,0,2007000,12.5,7.5,34.5,12.3,6.8,101.7,12.7
"2026/10/29","2026/11/02","7185","ヒロセ通商","東証およびＰＴＳ",,"確報",100,100,700,0,0,0,700,364500,364500,2551500,0,0,0,2551500,,,0,0,17500,0,0,0,35,35,35,35,0,0,0
"2026/10/29","2026/11/02","7186","横浜ＦＧ","東証およびＰＴＳ",,"確報",2800,900,92000,0,0,0,92000,4762800,1530900,156492000,0,0,0,156492000,,,0,0,3423800,0,0,0,40.6,27.6,79.8,41,1,1,1
"2026/10/29","2026/11/02","7187","ジェイリース","東証およびＰＴＳ",,"確報",0,200,6600,0,1300,4600,2000,0,260400,8593200,0,1692600,5989200,2604000,,,0,0,129200,0,0,112100,22.4,37.6,33.8,35.6,21.4,12.5,15.7
"2026/10/29","2026/11/02","7189","西日本ＦＨＤ","東証およびＰＴＳ",,"確報",600,0,10400,0,0,0,10400,2732400,0,47361600,0,0,0,47361600,,,0,0,970200,0,0,0,43.1,38.2,49.6,43.1,0,0,0
"2026/10/29","2026/11/02","7191","イントラスト","東証およびＰＴＳ",,"確報",200,0,10900,200,0,10900,0,232400,0,12665800,232400,0,12665800,0,,,0,0,0,107000,107000,0,21.7,11.6,13.7,12.5,52,173.3,80
"2026/10/29","2026/11/02","7192","日本モーゲージサービ","東証およびＰＴＳ",,"確報",300,0,76800,0,300,1600,75200,195300,0,49996800,0,195300,1041600,48955200,,,0,0,0,535500,13300,0,603.4,1276,1914,1531.2,23.5,23.5,23.5
"2026/10/29","2026/11/02","7196","Ｃａｓａ","東証およびＰＴＳ",,"確報",1100,0,1800,0,0,0,1800,804100,0,1315800,0,0,0,1315800,,,0,0,0,2100,0,0,7.5,3.8,0,7.5,0,0,0
"2026/10/29","2026/11/02","7198","ＳＢＩアルヒ","東証およびＰＴＳ",,"確報",3700,100,169900,0,2700,205600,-35700,2745400,74200,126065800,0,2003400,152555200,-26489400,,,0,0,0,0,0,0,79.1,19.9,633.3,38.7,0,163.7,327.3
"2026/10/29","2026/11/02","7199","プレミアグループ","東証およびＰＴＳ",,"確報",600,9500,36600,700,3300,42900,-6300,1350600,21384500,82386600,1575700,7428300,96567900,-14181300,,,0,0,7234500,0,0,7234500,15.3,9.9,9.9,9.9,78.8,17.8,29.1
"2026/10/29","2026/11/02","7201","日産自動車","東証およびＰＴＳ",,"確報",0,24800,7283800,0,0,0,7283800,0,6589360,1935305660,0,0,0,1935305660,,,0,0,24118380,0,0,0,56.8,169.3,214.7,189.3,1,1,1
"2026/10/29","2026/11/02","7202","いすゞ自動車","東証およびＰＴＳ",,"確報",1600,900,37100,0,0,0,37100,3302400,1857600,76574400,0,0,0,76574400,,,0,0,0,327600,0,0,6,66.8,82,73.6,1.2,1.1,1.2
"2026/10/29","2026/11/02","7203","トヨタ自動車","東証およびＰＴＳ",,"確報",0,98500,505800,0,1700,3200,502600,0,303084500,1556346600,0,5230900,9846400,1546500200,,,0,0,15711800,0,0,127400,7.3,9.8,6.3,7.7,2.2,2.4,2.3
"2026/10/29","2026/11/02","7208","カネミツ","東証およびＰＴＳ",,"確報",0,0,2300,0,0,0,2300,0,0,2737000,0,0,0,2737000,,,0,0,6900,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7211","三菱自動車工業","東証およびＰＴＳ",,"確報",21800,16900,2030100,4900,0,2030100,0,7468680,5789940,695512260,1678740,0,695512260,0,,,0,0,7290720,0,0,7290720,59.7,25.2,36.3,29.7,1002.2,0,2004.4
"2026/10/29","2026/11/02","7212","エフテック","東証およびＰＴＳ",,"確報",0,2500,2800,100,100,600,2200,0,1805000,2021600,72200,72200,433200,1588400,,,0,0,15900,0,0,1800,6,0,2.9,5.8,10,15,12
"2026/10/29","2026/11/02","7213","レシップＨＤ","東証およびＰＴＳ",,"確報",0,0,6300,700,0,800,5500,0,0,3918600,435400,0,497600,3421000,,,0,0,0,50400,800,0,26.1,0,19.4,38.8,1.1,9,2
"2026/10/29","2026/11/02","7214","ＧＭＢ","東証およびＰＴＳ",,"確報",100,0,11600,0,0,0,11600,104000,0,12064000,0,0,0,12064000,,,0,0,0,172500,0,0,52.5,578,27.5,52.5,0,0,0
"2026/10/29","2026/11/02","7215","ファルテック","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,441100,0,0,0,441100,,,0,0,3300,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7217","テイン","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,364000,0,0,0,364000,,,0,0,0,7200,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7218","田中精密工業","東証およびＰＴＳ",,"確報",0,0,4800,0,0,0,4800,0,0,5347200,0,0,0,5347200,,,0,0,76800,0,0,0,476,238,0,476,0,0,0
"2026/10/29","2026/11/02","7219","エッチ・ケー・エス","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,489600,0,0,0,489600,,,0,0,0,3400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7220","武蔵精密工業","東証およびＰＴＳ",,"確報",200,400,73800,0,0,1300,72500,507000,1014000,187083000,0,0,3295500,183787500,,,0,0,0,518000,9100,0,81.9,98.5,68.1,80.5,0,0,0
"2026/10/29","2026/11/02","7222","日産車体","東証およびＰＴＳ",,"確報",10000,0,383600,700,0,15900,367700,8850000,0,339486000,619500,0,14071500,325414500,,,0,0,8219200,0,0,334400,28,14.4,4135,28.7,79.1,10.5,18.6
"2026/10/29","2026/11/02","7224","新明和工業","東証およびＰＴＳ",,"確報",1400,3600,31100,0,2200,31100,0,2525600,6494400,56104400,0,3968800,56104400,0,,,0,0,0,1032300,1032300,0,14.3,14.2,7.7,10,92.8,14.4,24.9
"2026/10/29","2026/11/02","7226","極東開発工業","東証およびＰＴＳ",,"確報",200,2300,42600,0,0,0,42600,417200,4797800,88863600,0,0,0,88863600,,,0,0,0,491700,0,0,75.1,75.1,77.8,76.4,0,2,4
"2026/10/29","2026/11/02","7228","デイトナ","東証およびＰＴＳ",,"確報",0,0,1200,0,0,0,1200,0,0,4686000,0,0,0,4686000,,,0,0,0,24000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7231","トピー工業","東証およびＰＴＳ",,"確報",200,200,10400,0,3700,22400,-12000,594000,594000,30888000,0,10989000,66528000,-35640000,,,0,0,0,416000,1044000,0,29,24.3,46.5,31.9,44.9,20.2,27.9
"2026/10/29","2026/11/02","7235","東京ラヂエーター製造","東証およびＰＴＳ",,"確報",1600,0,6100,0,0,0,6100,2368000,0,9028000,0,0,0,9028000,,,0,0,0,54000,0,0,16.1,8.7,113,16.1,0,0,0
"2026/10/29","2026/11/02","7236","ティラド","東証およびＰＴＳ",,"確報",3300,10300,310900,0,1300,0,310900,4359300,13606300,410698900,0,1717300,0,410698900,,,0,0,0,4450600,18200,0,77.4,69.2,102.7,82.7,2.1,1.8,1.9
"2026/10/29","2026/11/02","7238","曙ブレーキ工業","東証およびＰＴＳ",,"確報",63300,502100,262300,0,14100,262300,0,6519900,51716300,27016900,0,1452300,27016900,0,,,0,0,701100,0,0,276400,2.4,1.8,1.3,1.5,9999.9,82.3,163.6
"2026/10/29","2026/11/02","7239","タチエス","東証およびＰＴＳ",,"確報",0,1800,3900,100,100,100,3800,0,3958200,8576100,219900,219900,219900,8356200,,,0,0,51300,0,0,900,12.6,14.9,12.5,13.6,1,2,1.3
"2026/10/29","2026/11/02","7241","フタバ産業","東証およびＰＴＳ",,"確報",7200,0,14900,1400,4300,1400,13500,6580800,0,13618600,1279600,3930200,1279600,12339000,,,0,0,0,600600,335400,0,8.1,5,72.8,9.4,15.6,4,6.3
"2026/10/29","2026/11/02","7242","カヤバ","東証およびＰＴＳ",,"確報",0,6700,12500,0,6100,8500,4000,0,10210800,19050000,0,9296400,12954000,6096000,,,0,0,0,153600,116800,0,3.8,8.2,7.4,7.8,2.7,2.5,2.6
"2026/10/29","2026/11/02","7244","市光工業","東証およびＰＴＳ",,"確報",600,5600,61200,9400,4600,16700,44500,310200,2895200,31640400,4859800,2378200,8633900,23006500,,,0,0,132400,0,0,23800,16.8,43.7,19.7,27.2,7.9,5.7,6.6
"2026/10/29","2026/11/02","7245","大同メタル工業","東証およびＰＴＳ",,"確報",1500,100,91500,0,3200,56700,34800,1683000,112200,102663000,0,3590400,63617400,39045600,,,0,0,0,90100,59900,0,41.6,119.8,47.9,68.5,19.2,41,26.2
"2026/10/29","2026/11/02","7246","プレス工業","東証およびＰＴＳ",,"確報",400,300,5000,2700,0,3100,1900,371600,278700,4645000,2508300,0,2879900,1765100,,,0,0,0,34300,2800,0,8,11.4,16.6,13.5,1.1,0,2.3
"2026/10/29","2026/11/02","7247","ミクニ","東証およびＰＴＳ",,"確報",800,200,9900,0,0,0,9900,277600,69400,3435300,0,0,0,3435300,,,0,0,0,46500,0,0,54.5,33.1,154.3,54.5,0,0,0
"2026/10/29","2026/11/02","7254","ユニバンス","東証およびＰＴＳ",,"確報",0,0,745300,0,0,0,745300,0,0,598475900,0,0,0,598475900,,,0,0,0,0,0,0,4139.3,2069.7,0,4139.3,0,0,0
"2026/10/29","2026/11/02","7256","河西工業","東証およびＰＴＳ",,"確報",200,1500,113600,0,0,0,113600,82800,621000,47030400,0,0,0,47030400,,,0,0,344700,0,0,0,55.2,44.3,73.1,55.2,0,0,0
"2026/10/29","2026/11/02","7259","アイシン","東証およびＰＴＳ",,"確報",300,0,108300,1200,0,2500,105800,612150,0,220986150,2448600,0,5101250,215884900,,,0,0,0,4212000,50700,0,93.1,170.4,99.1,125.4,4,8.7,5.4
"2026/10/29","2026/11/02","7261","マツダ","東証およびＰＴＳ",,"確報",9800,3200,172200,0,1400,42400,129800,10505600,3430400,184598400,0,1500800,45452800,139145600,,,0,0,0,248400,65700,0,3.2,4.5,5.3,4.9,2,2,2
"2026/10/29","2026/11/02","7264","ムロコーポレーション","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7265","エイケン工業","東証およびＰＴＳ",,"確報",0,0,1600,0,0,0,1600,0,0,4728000,0,0,0,4728000,,,0,0,0,240000,0,0,28.7,28.7,28.7,28.7,0,0,0
"2026/10/29","2026/11/02","7266","今仙電機製作所","東証およびＰＴＳ",,"確報",0,0,97000,0,1000,8800,88200,0,0,90210000,0,930000,8184000,82026000,,,0,0,0,582000,58800,0,484,806.8,0,1613.7,241.5,34.5,60.4
"2026/10/29","2026/11/02","7267","本田技研工業","東証およびＰＴＳ",,"確報",7900,1400,230800,29900,8600,1266000,-1035200,13927700,2468200,406900400,52713700,15161800,2231958000,-1825057600,,,0,0,112150,0,0,622350,15.7,15.1,17.2,16.1,15.2,16,15.6
"2026/10/29","2026/11/02","7269","スズキ","東証およびＰＴＳ",,"確報",2700,0,207000,100,800,6600,200400,5630850,0,431698500,208550,1668400,13764300,417934200,,,0,0,0,715050,25550,0,30.2,111.2,130.9,120.2,1.4,1.8,1.6
"2026/10/29","2026/11/02","7270","ＳＵＢＡＲＵ","東証およびＰＴＳ",,"確報",0,8800,46800,0,300,3200,43600,0,23042800,122545800,0,785550,8379200,114166600,,,0,0,2168400,0,0,136500,2.3,4.1,3.9,4,1.1,1.1,1.1
"2026/10/29","2026/11/02","7271","安永","東証およびＰＴＳ",,"確報",0,200,7100,0,0,0,7100,0,150400,5339200,0,0,0,5339200,,,0,0,0,14600,0,0,17.1,10.7,42.8,17.1,0,0,0
"2026/10/29","2026/11/02","7272","ヤマハ発動機","東証およびＰＴＳ",,"確報",500,27600,48700,600,900,15200,33500,867250,47872200,84470150,1040700,1561050,26364400,58105750,,,0,0,0,416900,85250,0,2.3,6.7,5.3,5.9,1.4,1.3,1.3
"2026/10/29","2026/11/02","7273","イクヨ","東証およびＰＴＳ",,"確報",0,1900,897900,0,0,0,897900,0,940500,444460500,0,0,0,444460500,,,0,0,0,24294600,0,0,965.9,660.5,1796.6,965.9,0,0,0
"2026/10/29","2026/11/02","7276","小糸製作所","東証およびＰＴＳ",,"確報",13300,0,32900,100,1500,7900,25000,31374700,0,77611100,235900,3538500,18636100,58975000,,,0,0,0,2930200,1390350,0,10.7,4.9,79.7,9.2,44.1,9.7,15.9
"2026/10/29","2026/11/02","7277","ＴＢＫ","東証およびＰＴＳ",,"確報",0,0,8500,0,1500,4500,4000,0,0,2720000,0,480000,1440000,1280000,,,0,0,0,0,0,0,83.5,0,425,850,0,17.8,35.6
"2026/10/29","2026/11/02","7278","エクセディ","東証およびＰＴＳ",,"確報",800,0,19500,0,400,8200,11300,4352000,0,106080000,0,2176000,44608000,61472000,,,0,0,0,2057000,946000,0,5.8,7.5,12.8,9.5,3.8,3.7,3.7
"2026/10/29","2026/11/02","7279","ハイレックス","東証およびＰＴＳ",,"確報",4000,300,28200,0,15700,69900,-41700,8592000,644400,60573600,0,33723600,150145200,-89571600,,,0,0,0,1176000,4108800,0,23.6,23.3,10.6,14.6,56.4,21.2,30.8
"2026/10/29","2026/11/02","7280","ミツバ","東証およびＰＴＳ",,"確報",0,4300,5200,0,5600,1000,4200,0,5357800,6479200,0,6977600,1246000,5233200,,,0,0,0,95000,66000,0,7.8,72.7,9.3,16.5,5.1,3.5,4.1
"2026/10/29","2026/11/02","7282","豊田合成","東証およびＰＴＳ",,"確報",5700,0,18500,2900,0,8900,9600,5418990,0,17587950,2757030,0,8461230,9126720,,,0,0,0,637440,298800,0,15.2,11,22.4,14.8,9.6,53,16.3
"2026/10/29","2026/11/02","7283","愛三工業","東証およびＰＴＳ",,"確報",0,1700,19500,0,400,200,19300,0,3491800,40053000,0,821600,410800,39642200,,,0,0,996400,0,0,28200,16.3,13,28.6,17.9,1.4,2,1.7
"2026/10/29","2026/11/02","7284","盟和産業","東証およびＰＴＳ",,"確報",0,0,187500,0,0,0,187500,0,0,214687500,0,0,0,214687500,,,0,0,187500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7287","日本精機","東証およびＰＴＳ",,"確報",7000,3500,67900,3500,0,67900,0,16478000,8239000,159836600,8239000,0,159836600,0,,,0,0,193200,0,0,193200,40.7,26,38.7,31.1,42.8,92.9,58.6
"2026/10/29","2026/11/02","7291","日本プラスト","東証およびＰＴＳ",,"確報",0,0,147500,0,0,2900,144600,0,0,65047500,0,0,1278900,63768600,,,0,0,0,147500,2900,0,9999.9,0,7375,9999.9,0,0,0
"2026/10/29","2026/11/02","7292","村上開明堂","東証およびＰＴＳ",,"確報",0,0,51100,0,0,0,51100,0,0,366387000,0,0,0,366387000,,,0,0,20440000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7294","ヨロズ","東証およびＰＴＳ",,"確報",3600,100,18500,1900,200,19900,-1400,2966400,82400,15244000,1565600,164800,16397600,-1153600,,,0,0,45000,0,0,54600,11.7,3.6,53.3,6.8,11.1,130,20.4
"2026/10/29","2026/11/02","7296","エフ・シー・シー","東証およびＰＴＳ",,"確報",200,0,4000,300,0,4000,0,802000,0,16040000,1203000,0,16040000,0,,,0,0,0,171000,166500,0,7.7,7,4.4,5.4,30.6,8.6,13.4
"2026/10/29","2026/11/02","7297","カーメイト","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,85200,0,0,0,85200,,,0,0,0,100,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7299","フジオーゼックス","東証およびＰＴＳ",,"確報",0,0,1900,0,0,0,1900,0,0,3376300,0,0,0,3376300,,,0,0,0,68400,0,0,18.5,9.3,0,18.5,0,0,0
"2026/10/29","2026/11/02","7305","新家工業","東証およびＰＴＳ",,"確報",0,0,8200,200,100,300,7900,0,0,21926800,534800,267400,802200,21124600,,,0,0,164000,0,0,4000,34.7,91.2,26.8,41.5,4,6,4.8
"2026/10/29","2026/11/02","7309","シマノ","東証およびＰＴＳ",,"確報",200,2100,2800,3800,400,78500,-75700,3963000,41611500,55482000,75297000,7926000,1555477500,-1499995500,,,0,0,728500,0,0,11640500,17,6.6,3.6,4.6,11.8,135.2,21.8
"2026/10/29","2026/11/02","7313","テイ・エス　テック","東証およびＰＴＳ",,"確報",6400,200,34800,1000,0,34800,0,10915200,341100,59351400,1705500,0,59351400,0,,,0,0,0,228800,270400,0,12.6,5.7,7.8,6.6,67.3,99,80.1
"2026/10/29","2026/11/02","7314","小田原機器","東証およびＰＴＳ",,"確報",0,0,2100,0,0,0,2100,0,0,2841300,0,0,0,2841300,,,0,0,27300,0,0,0,210,0,105,210,0,0,0
"2026/10/29","2026/11/02","7318","セレンディップ","東証およびＰＴＳ",,"確報",1100,0,27500,0,0,0,27500,1244100,0,31102500,0,0,0,31102500,,,0,0,0,52800,0,0,19.1,52.1,11.7,19.1,0,0,0
"2026/10/29","2026/11/02","7320","Ｓｏｌｖｖｙ","東証およびＰＴＳ",,"確報",100,900,24300,0,0,0,24300,138900,1250100,33752700,0,0,0,33752700,,,0,0,251000,0,0,0,63.5,62,65.2,63.5,0,0,0
"2026/10/29","2026/11/02","7322","３３ＦＧ","東証およびＰＴＳ",,"確報",0,100,8200,0,0,4100,4100,0,190000,15580000,0,0,7790000,7790000,,,0,0,456500,0,0,225500,7.6,19.4,23.7,21.4,3.3,4.4,3.8
"2026/10/29","2026/11/02","7325","アイリック","東証およびＰＴＳ",,"確報",0,0,1900,0,0,0,1900,0,0,1322400,0,0,0,1322400,,,0,0,0,5700,0,0,47.5,47.5,47.5,47.5,0,0,0
"2026/10/29","2026/11/02","7326","ＳＢＩインシュ","東証およびＰＴＳ",,"確報",0,500,16100,0,0,0,16100,0,1071000,34486200,0,0,0,34486200,,,0,0,166000,0,0,0,30.3,41.9,23.8,30.3,0,0,0
"2026/10/29","2026/11/02","7327","第四北越ＦＧ","東証およびＰＴＳ",,"確報",0,5600,13100,0,1500,4100,9000,0,13339200,31204200,0,3573000,9766200,21438000,,,0,0,710600,0,0,212800,9.4,16.6,9.7,12.3,3.2,9.4,4.7
"2026/10/29","2026/11/02","7337","ひろぎんＨＤ","東証およびＰＴＳ",,"確報",200,0,15600,0,0,12200,3400,442600,0,34522800,0,0,26998600,7524200,,,0,0,746900,0,0,591700,14.1,21.9,46.4,29.7,4.8,31.7,8.3
"2026/10/29","2026/11/02","7343","ブロードマインド","東証およびＰＴＳ",,"確報",1200,0,2700,0,0,0,2700,1560000,0,3510000,0,0,0,3510000,,,0,0,0,30000,0,0,14.5,7.3,0,14.5,0,0,0
"2026/10/29","2026/11/02","7345","アイパートナーズ","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,467500,0,0,0,467500,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7347","マーキュリアＨＤ","東証およびＰＴＳ",,"確報",0,0,177100,100,0,25300,151800,0,0,138492200,78200,0,19784600,118707600,,,0,0,708400,0,0,100800,4046.4,4427,0,8854,631,1262,841.3
"2026/10/29","2026/11/02","7350","おきなわＦＧ","東証およびＰＴＳ",,"確報",200,200,11600,200,200,11600,0,1438000,1438000,83404000,1438000,1438000,83404000,0,,,0,0,1740000,0,0,1740000,18.9,10.2,13.8,11.8,29.5,112,46.7
"2026/10/29","2026/11/02","7351","グッドパッチ","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,506000,0,0,0,506000,,,0,0,9900,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7352","ＴＷＯＳＴＯＮＥ","東証およびＰＴＳ",,"確報",8300,0,54200,0,0,0,54200,3220400,0,21029600,0,0,0,21029600,,,0,0,596700,0,0,0,11.4,16.3,8.8,11.4,0,0,0
"2026/10/29","2026/11/02","7353","ＫＩＹＯラーニング","東証およびＰＴＳ",,"確報",0,0,1500,0,0,0,1500,0,0,756000,0,0,0,756000,,,0,0,0,3000,0,0,79,0,39.5,79,0,0,0
"2026/10/29","2026/11/02","7354","ＤｍＭｉＸ","東証およびＰＴＳ",,"確報",12100,400,218300,31500,5700,80400,137900,4598000,152000,82954000,11970000,2166000,30552000,52402000,,,0,0,1033000,0,0,273000,9.6,6.8,46.6,11.9,3.4,17.7,5.7
"2026/10/29","2026/11/02","7356","Ｒｅｔｔｙ","東証およびＰＴＳ",,"確報",20800,1900,183300,0,0,13800,169500,2600000,237500,22912500,0,0,1725000,21187500,,,0,0,164400,0,0,13800,2.5,2.7,2.4,2.5,2.5,2.5,2.5
"2026/10/29","2026/11/02","7357","ジオコード","東証およびＰＴＳ",,"確報",0,0,900,0,0,0,900,0,0,1527300,0,0,0,1527300,,,0,0,0,3600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7358","ポピンズ","東証およびＰＴＳ",,"確報",0,0,2200,0,0,0,2200,0,0,4023800,0,0,0,4023800,,,0,0,125400,0,0,0,22.9,34.3,17.2,22.9,0,0,0
"2026/10/29","2026/11/02","7359","東京通信グループ","東証およびＰＴＳ",,"確報",0,0,7800,0,0,0,7800,0,0,1840800,0,0,0,1840800,,,0,0,0,31200,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7360","オンデック","東証およびＰＴＳ",,"確報",0,800,2400,0,0,0,2400,0,972000,2916000,0,0,0,2916000,,,0,0,396800,0,0,0,8.8,6.1,16,8.8,0,0,0
"2026/10/29","2026/11/02","7361","ＨＣＨ","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,1199000,0,0,0,1199000,,,0,0,0,5500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7362","Ｔ．Ｓ．Ｉ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,4.5,9,3,4.5,0,0,0
"2026/10/29","2026/11/02","7363","ベビーカレンダー","東証およびＰＴＳ",,"確報",0,100,4800,0,0,0,4800,0,128200,6153600,0,0,0,6153600,,,0,0,0,9800,0,0,488,0,244,488,0,0,0
"2026/10/29","2026/11/02","7366","ＬＩＴＡＬＩＣＯ","東証およびＰＴＳ",,"確報",4200,300,32400,4000,100,32400,0,8089200,577800,62402400,7704000,192600,62402400,0,,,0,0,0,1225500,1225500,0,30.6,27.5,31.5,29.4,29.7,34.4,31.9
"2026/10/29","2026/11/02","7367","セルム","東証およびＰＴＳ",,"確報",0,0,4400,0,0,0,4400,0,0,1421200,0,0,0,1421200,,,0,0,4400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7368","表示灯","東証およびＰＴＳ",,"確報",100,0,200,100,0,200,0,170400,0,340800,170400,0,340800,0,,,0,0,1400,0,0,1400,3.5,2.3,7,3.5,2.3,7,3.5
"2026/10/29","2026/11/02","7369","メイホーＨＤ","東証およびＰＴＳ",,"確報",0,0,1900,0,0,0,1900,0,0,689700,0,0,0,689700,,,0,0,0,3800,0,0,184,92,0,184,0,0,0
"2026/10/29","2026/11/02","7370","Ｅｎｊｉｎ","東証およびＰＴＳ",,"確報",0,0,11200,0,0,0,11200,0,0,8064000,0,0,0,8064000,,,0,0,56000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7371","Ｚｅｎｋｅｎ","東証およびＰＴＳ",,"確報",0,0,33500,0,200,8700,24800,0,0,24790000,0,148000,6438000,18352000,,,0,0,0,402000,106800,0,2118,0,0,0,0,221.5,443
"2026/10/29","2026/11/02","7372","デコルテＨＤ","東証およびＰＴＳ",,"確報",5000,0,48800,0,0,0,48800,2010000,0,19617600,0,0,0,19617600,,,0,0,0,262800,0,0,61.2,31.5,1102,61.2,0,0,0
"2026/10/29","2026/11/02","7373","アイドマＨＤ","東証およびＰＴＳ",,"確報",0,1900,35900,100,2000,35900,0,0,1417400,26781400,74600,1492000,26781400,0,,,0,0,0,75600,75600,0,21.2,24.9,13,17.1,56.9,18.5,27.9
"2026/10/29","2026/11/02","7374","コンフィデンスＩ","東証およびＰＴＳ",,"確報",0,0,900,0,0,0,900,0,0,1318500,0,0,0,1318500,,,0,0,0,3600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7375","リファインバスＧ","東証およびＰＴＳ",,"確報",600,100,17400,0,0,0,17400,644400,107400,18687600,0,0,0,18687600,,,0,0,0,253500,0,0,45.7,111.4,28.7,45.7,0,0,0
"2026/10/29","2026/11/02","7376","ＢＣＣ","東証およびＰＴＳ",,"確報",0,0,30700,0,0,0,30700,0,0,17560400,0,0,0,17560400,,,0,0,0,399100,0,0,23.7,13.5,97.8,23.7,0,0,0
"2026/10/29","2026/11/02","7377","ＤＮホールディングス","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,166800,0,0,0,166800,,,0,0,0,1000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7378","アシロ","東証およびＰＴＳ",,"確報",500,0,46100,0,1500,20000,26100,735500,0,67813100,0,2206500,29420000,38393100,,,0,0,0,4104000,1935000,0,151.2,327.4,382,352.6,68.9,64.6,66.7
"2026/10/29","2026/11/02","7380","十六ＦＧ","東証およびＰＴＳ",,"確報",200,600,37700,100,3800,28900,8800,491000,1473000,92553500,245500,9329000,70949500,21604000,,,0,0,2743200,0,0,2347200,18.8,45,118.1,65.2,6.2,16.7,9.1
"2026/10/29","2026/11/02","7381","ＣＣＩグループ","東証およびＰＴＳ",,"確報",0,800,18700,0,4800,1300,17400,0,903200,21112300,0,5419200,1467700,19644600,,,0,0,468000,0,0,146400,2.8,3.6,3,3.3,3.2,1.8,2.3
"2026/10/29","2026/11/02","7383","ネットプロＨＤ","東証およびＰＴＳ",,"確報",11200,23800,389800,2100,14700,389800,0,4020800,8544200,139938200,753900,5277300,139938200,0,,,0,0,2816800,0,0,2816800,13.1,7.8,6.6,7.2,116.4,53,72.9
"2026/10/29","2026/11/02","7384","プロクレアＨＤ","東証およびＰＴＳ",,"確報",200,300,13700,1300,200,13100,600,842000,1263000,57677000,5473000,842000,55151000,2526000,,,0,0,1794000,0,0,1560000,10.8,10.3,18.7,13.3,5,24.7,8.3
"2026/10/29","2026/11/02","7388","ＦＰパートナー","東証およびＰＴＳ",,"確報",100,700,4300,300,1600,151400,-147100,228200,1597400,9812600,684600,3651200,345494800,-335682200,,,0,0,0,137200,4275600,0,137.4,13.9,6.3,8.7,331.5,177.3,231
"2026/10/29","2026/11/02","7389","あいちＦＧ","東証およびＰＴＳ",,"確報",58000,5026700,70100,6900,100,70100,0,101442000,8791698300,122604900,12068100,174900,122604900,0,,,0,0,337599600,0,0,4241100,7.3,45.8,3.9,7.2,8.5,14.3,10.6
"2026/10/29","2026/11/02","7399","ナンシン","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,366000,0,0,0,366000,,,0,0,2400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7409","ＡｅｒｏＥｄｇｅ","東証およびＰＴＳ",,"確報",0,1100,21800,0,0,0,21800,0,1309000,25942000,0,0,0,25942000,,,0,0,91600,0,0,0,49.3,39.6,65.2,49.3,0,0,0
"2026/10/29","2026/11/02","7412","アトム","東証およびＰＴＳ",,"確報",0,0,59500,40900,3100,1068300,-1008800,0,0,17909500,12310900,933100,321558300,-303648800,,,0,0,0,119000,2061000,0,41.1,211.1,3.2,6.2,62.9,57.1,59.9
"2026/10/29","2026/11/02","7413","創健社","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7414","小野建","東証およびＰＴＳ",,"確報",300,0,3200,0,0,0,3200,401700,0,4284800,0,0,0,4284800,,,0,0,17400,0,0,0,37.3,24.8,74.5,37.3,0,0,0
"2026/10/29","2026/11/02","7416","はるやまＨＤ","東証およびＰＴＳ",,"確報",0,100,3500,100,200,3500,0,0,68300,2390500,68300,136600,2390500,0,,,0,0,10800,0,0,10800,33.4,27.8,55.7,37.1,23.9,41.8,30.4
"2026/10/29","2026/11/02","7417","南陽","東証およびＰＴＳ",,"確報",0,0,900,0,100,100,800,0,0,1695600,0,188400,188400,1507200,,,0,0,59400,0,0,13200,5.8,45,4.5,8.2,1.3,1.3,1.3
"2026/10/29","2026/11/02","7419","ノジマ","東証およびＰＴＳ",,"確報",6200,11000,469500,700,0,700,468800,8060000,14300000,610350000,910000,0,910000,609440000,,,0,0,42687000,0,0,0,143.7,124,212,156.5,1.6,2.7,2
"2026/10/29","2026/11/02","7421","カッパ・クリエイト","東証およびＰＴＳ",,"確報",1800,100,5200,400,14900,286600,-281400,2804400,155800,8101600,623200,23214200,446522800,-438421200,,,0,0,77000,0,0,6624200,55.9,6.8,7.6,7.1,59.4,63.2,61.2
"2026/10/29","2026/11/02","7422","東邦レマック","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,103600,0,0,0,103600,,,0,0,0,200,0,0,4.2,3.8,4.8,4.2,0,0,0
"2026/10/29","2026/11/02","7425","初穂商事","東証およびＰＴＳ",,"確報",0,0,1600,0,0,0,1600,0,0,1756800,0,0,0,1756800,,,0,0,0,27200,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7427","エコートレーディング","東証およびＰＴＳ",,"確報",0,0,1500,0,0,0,1500,0,0,1236000,0,0,0,1236000,,,0,0,0,1500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7433","伯東","東証およびＰＴＳ",,"確報",1300,0,18000,1300,0,18000,0,2312700,0,32022000,2312700,0,32022000,0,,,0,0,0,350700,350700,0,15.8,14.9,14.9,14.9,16.7,16.7,16.7
"2026/10/29","2026/11/02","7434","オータケ","東証およびＰＴＳ",,"確報",0,0,1700,0,0,0,1700,0,0,2988600,0,0,0,2988600,,,0,0,0,54400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7435","ナ・デックス","東証およびＰＴＳ",,"確報",1200,0,1700,0,0,0,1700,1473600,0,2087600,0,0,0,2087600,,,0,0,0,10000,0,0,4.6,2.8,13,4.6,0,0,0
"2026/10/29","2026/11/02","7438","コンドーテック","東証およびＰＴＳ",,"確報",500,0,3700,3000,2500,3700,0,836000,0,6186400,5016000,4180000,6186400,0,,,0,0,0,9600,9600,0,7.1,10.9,20.5,14.3,4.3,5.2,4.7
"2026/10/29","2026/11/02","7442","中山福","東証およびＰＴＳ",,"確報",1400,2600,3500,100,400,4400,-900,658000,1222000,1645000,47000,188000,2068000,-423000,,,0,0,0,0,0,0,4.1,2.5,2.3,2.4,8,14.9,10.4
"2026/10/29","2026/11/02","7443","横浜魚類","東証およびＰＴＳ",,"確報",0,0,200,0,0,200,0,0,0,138800,0,0,138800,0,,,0,0,200,0,0,200,18,9,0,18,9,0,18
"2026/10/29","2026/11/02","7444","ハリマ共和物産","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,1185000,0,0,0,1185000,,,0,0,1200,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7446","東北化学薬品","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7447","ナガイレーベン","東証およびＰＴＳ",,"確報",100,500,13100,0,3700,39000,-25900,165100,825500,21628100,0,6108700,64389000,-42760900,,,0,0,0,162000,512400,0,45.4,24.3,33.2,28,63.3,50.7,56.3
"2026/10/29","2026/11/02","7453","良品計画","東証およびＰＴＳ",,"確報",0,10800,41300,15600,0,352500,-311200,0,51526800,197042300,74427600,0,1681777500,-1484735200,,,0,0,2136100,0,0,13812900,23.9,12.8,7.7,9.6,31.5,28.4,29.9
"2026/10/29","2026/11/02","7456","松田産業","東証およびＰＴＳ",,"確報",100,300,5800,100,0,500,5300,632000,1896000,36656000,632000,0,3160000,33496000,,,0,0,420000,0,0,28000,20.6,34.1,14.6,20.5,22,22,22
"2026/10/29","2026/11/02","7458","第一興商","東証およびＰＴＳ",,"確報",800,1300,4300,0,2000,200,4100,1348000,2190500,7245500,0,3370000,337000,6908500,,,0,0,0,160800,73700,0,1.6,3.5,4.4,3.9,1.1,1.1,1.1
"2026/10/29","2026/11/02","7459","メディパルＨＤ","東証およびＰＴＳ",,"確報",200,2300,7300,0,3900,9400,-2100,674800,7760200,24630200,0,13158600,31715600,-7085400,,,0,0,216200,0,0,305900,3.9,3.4,9.3,5,2.7,4.7,3.4
"2026/10/29","2026/11/02","7460","ヤギ","東証およびＰＴＳ",,"確報",0,200,967000,200,0,3500,963500,0,354400,1713524000,354400,0,6202000,1707322000,,,0,0,1934400,0,0,6600,3593,0,8060.8,9999.9,7.1,141,13.4
"2026/10/29","2026/11/02","7461","キムラ","東証およびＰＴＳ",,"確報",0,0,4400,0,0,0,4400,0,0,2059200,0,0,0,2059200,,,0,0,0,8800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7462","ＣＡＰＩＴＡ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7463","アドヴァングループ","東証およびＰＴＳ",,"確報",100,0,18600,100,0,18600,0,84700,0,15754200,84700,0,15754200,0,,,0,0,0,185000,185000,0,79.3,476,43.3,79.3,476,43.3,79.3
"2026/10/29","2026/11/02","7464","セフテック","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7466","エスピーケイ","東証およびＰＴＳ",,"確報",0,1300,2300,1900,2100,1900,400,0,1794000,3174000,2622000,2898000,2622000,552000,,,0,0,144000,0,0,84000,4.3,25,4.2,7.1,4.9,2,2.8
"2026/10/29","2026/11/02","7472","鳥羽洋行","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7475","アルビス","東証およびＰＴＳ",,"確報",1000,2800,1900,0,1800,1900,0,3770000,10556000,7163000,0,6786000,7163000,0,,,0,0,0,0,0,0,10.1,11.1,5.1,7,0,9.3,18.6
"2026/10/29","2026/11/02","7476","アズワン","東証およびＰＴＳ",,"確報",500,900,9000,0,3800,27500,-18500,1274250,2293650,22936500,0,9684300,70083750,-47147250,,,0,0,0,535800,1784100,0,17.6,5.3,15.8,7.9,34,20.5,25.6
"2026/10/29","2026/11/02","7477","ムラキ","東証およびＰＴＳ",,"確報",200,100,1600,0,0,0,1600,395000,197500,3160000,0,0,0,3160000,,,0,0,0,0,0,0,5.4,5.8,5.1,5.4,0,0,0
"2026/10/29","2026/11/02","7480","スズデン","東証およびＰＴＳ",,"確報",300,0,4100,0,1000,800,3300,1081500,0,14780500,0,3605000,2884000,11896500,,,0,0,0,342000,162000,0,9.4,21.2,95.5,34.7,4.9,4,4.4
"2026/10/29","2026/11/02","7481","尾家産業","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,764700,0,0,0,764700,,,0,0,7200,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7482","シモジマ","東証およびＰＴＳ",,"確報",0,0,12700,1800,2100,2000,10700,0,0,18224500,2583000,3013500,2870000,15354500,,,0,0,495300,0,0,89700,28,316.5,0,633,5.9,4,4.7
"2026/10/29","2026/11/02","7483","ドウシシャ","東証およびＰＴＳ",,"確報",500,0,26200,0,0,0,26200,1515000,0,79386000,0,0,0,79386000,,,0,0,0,128500,0,0,112.8,107.8,161.6,129.3,4,2,2.7
"2026/10/29","2026/11/02","7486","サンリン","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,528600,0,0,0,528600,,,0,0,0,11400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7487","小津産業","東証およびＰＴＳ",,"確報",0,0,6400,0,100,35900,-29500,0,0,11840000,0,185000,66415000,-54575000,,,0,0,0,25600,144000,0,328.5,163.5,109,130.8,1808,258.3,452
"2026/10/29","2026/11/02","7494","コナカ","東証およびＰＴＳ",,"確報",0,0,11000,0,0,2100,8900,0,0,2519000,0,0,480900,2038100,,,0,0,0,11000,2100,0,655,0,0,0,0,52.5,105
"2026/10/29","2026/11/02","7500","西川計測","東証およびＰＴＳ",,"確報",0,0,2100,0,0,0,2100,0,0,22470000,0,0,0,22470000,,,0,0,0,0,0,0,32.7,19.6,98,32.7,0,0,0
"2026/10/29","2026/11/02","7501","ティムコ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7502","プラザＨＤ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7504","高速","東証およびＰＴＳ",,"確報",600,2000,5300,1200,700,40700,-35400,3234000,10780000,28567000,6468000,3773000,219373000,-190806000,,,0,0,536000,0,0,3216000,30.9,7,5.3,6,88.4,72.6,79.8
"2026/10/29","2026/11/02","7505","扶桑電通","東証およびＰＴＳ",,"確報",0,1000,5600,0,0,0,5600,0,1811000,10141600,0,0,0,10141600,,,0,0,0,151800,0,0,11.3,0,5.7,11.3,0,0,0
"2026/10/29","2026/11/02","7506","ハウス　オブ　ローゼ","東証およびＰＴＳ",,"確報",0,100,300,0,300,3600,-3300,0,137000,411000,0,411000,4932000,-4521000,,,0,0,1200,0,0,11700,45.6,0,19,38,37.2,62,46.5
"2026/10/29","2026/11/02","7508","Ｇ－７ＨＤ","東証およびＰＴＳ",,"確報",0,4000,1400,1200,0,1200,200,0,5248000,1836800,1574400,0,1574400,262400,,,0,0,0,86400,0,0,6.3,14.9,4.7,7.2,1,0,2
"2026/10/29","2026/11/02","7509","アイエーグループ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7510","たけびし","東証およびＰＴＳ",,"確報",800,0,3500,800,0,3500,0,2276000,0,9957500,2276000,0,9957500,0,,,0,0,72900,0,0,72900,4.1,5.5,1.6,2.5,20.2,8.4,11.9
"2026/10/29","2026/11/02","7512","イオン北海道","東証およびＰＴＳ",,"確報",2100,300,68700,6900,800,124300,-55600,1659000,237000,54273000,5451000,632000,98197000,-43924000,,,0,0,334500,0,0,591000,23,5.5,30.5,9.3,67,50.1,57.4
"2026/10/29","2026/11/02","7513","コジマ","東証およびＰＴＳ",,"確報",600,200,15800,0,7700,108400,-92600,811800,270600,21377400,0,10418100,146665200,-125287800,,,0,0,169400,0,0,1277100,25.6,10.2,27.7,14.9,47.1,19.7,27.8
"2026/10/29","2026/11/02","7514","ヒマラヤ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,85700,0,0,0,85700,,,0,0,100,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7515","マルヨシセンター","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7516","コーナン商事","東証およびＰＴＳ",,"確報",300,300,3100,0,200,1300,1800,1372500,1372500,14182500,0,915000,5947500,8235000,,,0,0,0,77500,37500,0,4.4,2.7,4.5,3.4,8.4,6.5,7.3
"2026/10/29","2026/11/02","7520","エコス","東証およびＰＴＳ",,"確報",0,0,1200,0,0,0,1200,0,0,2686800,0,0,0,2686800,,,0,0,13200,0,0,0,22.4,14,56,22.4,0,0,0
"2026/10/29","2026/11/02","7521","ムサシ","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,2696000,0,0,0,2696000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7522","ワタミ","東証およびＰＴＳ",,"確報",100,200,19100,100,3000,100,19000,84200,168400,16082200,84200,2526000,84200,15998000,,,0,0,96000,0,0,15000,20.4,118.5,59.3,79,67.5,1.7,3.3
"2026/10/29","2026/11/02","7523","アールビバン","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,1882000,0,0,0,1882000,,,0,0,1000,0,0,0,5.8,2.9,0,5.8,0,0,0
"2026/10/29","2026/11/02","7524","マルシェ","東証およびＰＴＳ",,"確報",100,1000,430800,2900,0,103700,327100,16900,169000,72805200,490100,0,17525300,55279900,,,0,0,0,0,0,0,109,1538.9,1267.4,1390,10.3,650.3,20.3
"2026/10/29","2026/11/02","7525","リックス","東証およびＰＴＳ",,"確報",0,0,300,100,0,100,200,0,0,1011000,337000,0,337000,674000,,,0,0,13500,0,0,0,32,0,0,0,1,0,2
"2026/10/29","2026/11/02","7527","システムソフト","東証およびＰＴＳ",,"確報",6000,0,164700,0,0,0,164700,270000,0,7411500,0,0,0,7411500,,,0,0,0,476100,0,0,30.4,122.7,17.3,30.4,0,0,0
"2026/10/29","2026/11/02","7531","清和中央ＨＤ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7532","パンパシフィックＨＤ","東証およびＰＴＳ",,"確報",0,9500,600600,0,43700,200,600400,0,6939750,438738300,0,31922850,146100,438592200,,,0,0,915150,0,0,65850,26.4,323.1,40,71.2,1.1,1.1,1.1
"2026/10/29","2026/11/02","7537","丸文","東証およびＰＴＳ",,"確報",100,17100,5800,0,4200,18600,-12800,186500,31891500,10817000,0,7833000,34689000,-23872000,,,0,0,0,866400,866400,0,3.7,1.8,1.3,1.5,27.1,18,21.6
"2026/10/29","2026/11/02","7538","大水","東証およびＰＴＳ",,"確報",0,0,3200,0,0,0,3200,0,0,1228800,0,0,0,1228800,,,0,0,0,3200,0,0,157,157,157,157,0,0,0
"2026/10/29","2026/11/02","7539","アイナボＨＤ","東証およびＰＴＳ",,"確報",0,0,4500,0,200,2000,2500,0,0,3393000,0,150800,1508000,1885000,,,0,0,0,13500,6600,0,58.5,109.5,0,219,20.6,25.8,22.9
"2026/10/29","2026/11/02","7544","スリーエフ","東証およびＰＴＳ",,"確報",0,0,4200,0,0,0,4200,0,0,2310000,0,0,0,2310000,,,0,0,0,0,0,0,48,0,24,48,0,0,0
"2026/10/29","2026/11/02","7545","西松屋チェーン","東証およびＰＴＳ",,"確報",0,600,3500,0,1800,2200,1300,0,1102800,6433000,0,3308400,4043600,2389400,,,0,0,0,45100,44000,0,5.3,38.4,2.9,5.4,332,2.7,5.3
"2026/10/29","2026/11/02","7550","ゼンショーＨＤ","東証およびＰＴＳ",,"確報",1300,1000,11200,10600,1000,144500,-133300,15626000,12020000,134624000,127412000,12020000,1736890000,-1602266000,,,0,0,2016500,0,0,24956500,25.3,12.1,14.2,13.1,24,31.3,27.2
"2026/10/29","2026/11/02","75505","ゼンショーＨＤ－優","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7551","ウェッズ","東証およびＰＴＳ",,"確報",0,100,100,0,100,100,0,0,65600,65600,0,65600,65600,0,,,0,0,0,800,800,0,6,6,6,6,6,6,6
"2026/10/29","2026/11/02","7552","ハピネット","東証およびＰＴＳ",,"確報",1000,18300,10500,1800,1400,28200,-17700,5830000,106689000,61215000,10494000,8162000,164406000,-103191000,,,0,0,0,2780000,2780000,0,6.8,10.9,4.4,6.3,7,7.7,7.3
"2026/10/29","2026/11/02","7554","幸楽苑","東証およびＰＴＳ",,"確報",0,900,14000,400,2900,47600,-33600,0,1065600,16576000,473600,3433600,56358400,-39782400,,,0,0,268200,0,0,901800,67.1,737,52.6,98.3,109.5,42.7,61.4
"2026/10/29","2026/11/02","7555","大田花き","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,213900,0,0,0,213900,,,0,0,0,1500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7561","ハークスレイＨＤ","東証およびＰＴＳ",,"確報",0,200,4000,0,0,0,4000,0,135000,2700000,0,0,0,2700000,,,0,0,0,4200,0,0,34,26.7,46.8,34,0,0,0
"2026/10/29","2026/11/02","7562","安楽亭","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,2235000,0,0,0,2235000,,,0,0,0,3000,0,0,58,29,0,58,0,0,0
"2026/10/29","2026/11/02","7564","ワークマン","東証およびＰＴＳ",,"確報",1600,1400,131200,900,0,900,130300,8048000,7042000,659936000,4527000,0,4527000,655409000,,,0,0,0,15720000,0,0,37.9,44.6,34.4,38.8,1,0,2
"2026/10/29","2026/11/02","7565","萬世電機","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,684000,0,0,0,684000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7567","栄電子","東証およびＰＴＳ",,"確報",0,0,1200,0,0,0,1200,0,0,763200,0,0,0,763200,,,0,0,4800,0,0,0,39.3,19.7,0,39.3,0,0,0
"2026/10/29","2026/11/02","7570","橋本総業ＨＤ","東証およびＰＴＳ",,"確報",1500,200,2900,2000,1000,2000,900,1917000,255600,3706200,2556000,1278000,2556000,1150200,,,0,0,36800,0,0,23000,4.7,5.1,43.5,9.2,1.8,4.8,2.6
"2026/10/29","2026/11/02","7571","ヤマノＨＤ","東証およびＰＴＳ",,"確報",0,0,5900,2600,0,2700,3200,0,0,460200,202800,0,210600,249600,,,0,0,5900,0,0,100,4.9,17.2,18.2,17.7,2,2,2
"2026/10/29","2026/11/02","7575","日本ライフライン","東証およびＰＴＳ",,"確報",600,400,8300,200,0,8300,0,953400,635600,13188700,317800,0,13188700,0,,,0,0,170100,0,0,170100,22.4,12.6,43.4,19.6,14.9,124,26.6
"2026/10/29","2026/11/02","7578","ニチリョク","東証およびＰＴＳ",,"確報",2400,0,15500,0,0,0,15500,136800,0,883500,0,0,0,883500,,,0,0,13100,0,0,0,14.4,7.2,0,14.4,0,0,0
"2026/10/29","2026/11/02","7581","サイゼリヤ","東証およびＰＴＳ",,"確報",200,0,23300,0,500,4000,19300,1588000,0,185002000,0,3970000,31760000,153242000,,,0,0,2772000,0,0,540000,14,20,13.7,16.3,13.8,5.9,8.3
"2026/10/29","2026/11/02","7585","かんなん丸","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,2,0,1,2,0,0,0
"2026/10/29","2026/11/02","7590","タカショー","東証およびＰＴＳ",,"確報",2600,100,17500,0,0,0,17500,980200,37700,6597500,0,0,0,6597500,,,0,0,0,75000,0,0,19.7,10.6,139.8,19.7,0,0,0
"2026/10/29","2026/11/02","7593","ＶＴホールディングス","東証およびＰＴＳ",,"確報",13500,700,196300,300,0,300,196000,6574500,340900,95598100,146100,0,146100,95452000,,,0,0,0,367000,0,0,45.4,24.6,361.3,46.1,2,2,2
"2026/10/29","2026/11/02","7595","アルゴグラフィックス","東証およびＰＴＳ",,"確報",0,700,9400,1000,400,4500,4900,0,890400,11956800,1272000,508800,5724000,6232800,,,0,0,0,262600,101400,0,2.6,4.7,3.7,4.1,1.6,1.5,1.6
"2026/10/29","2026/11/02","7596","魚力","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,420000,0,0,0,420000,,,0,0,0,3000,0,0,14,7,0,14,0,0,0
"2026/10/29","2026/11/02","7599","ＩＤＯＭ","東証およびＰＴＳ",,"確報",11000,7100,119000,6400,2500,119000,0,10626000,6858600,114954000,6182400,2415000,114954000,0,,,0,0,1726500,0,0,1726500,7.7,5.7,10.4,7.4,4.4,58.4,8.2
"2026/10/29","2026/11/02","7600","日本エム・ディ・エム","東証およびＰＴＳ",,"確報",500,0,40200,0,0,0,40200,293500,0,23597400,0,0,0,23597400,,,0,0,0,0,0,0,7.1,84.7,7.6,14,212.8,1.8,3.6
"2026/10/29","2026/11/02","7601","ポプラ","東証およびＰＴＳ",,"確報",100,0,2500,0,0,0,2500,16300,0,407500,0,0,0,407500,,,0,0,0,2400,0,0,242,121,0,242,0,0,0
"2026/10/29","2026/11/02","7602","レダックス","東証およびＰＴＳ",,"確報",0,0,229200,600,1900,294400,-65200,0,0,35296800,92400,292600,45337600,-10040800,,,0,0,0,0,0,0,146.9,109.4,69,84.6,2120.9,187.9,345.3
"2026/10/29","2026/11/02","7603","ジーイエット","東証およびＰＴＳ",,"確報",4500,50000,130700,0,0,0,130700,117000,1300000,3398200,0,0,0,3398200,,,0,0,0,176200,0,0,21.4,54.7,13.3,21.4,0,0,0
"2026/10/29","2026/11/02","7604","梅の花グループ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7606","ＴＡＢＡＹＡ　ＨＤ","東証およびＰＴＳ",,"確報",200,8900,9400,100,13500,4700,4700,494200,21991900,23227400,247100,33358500,11613700,11613700,,,0,0,126700,0,0,126700,7.6,9.7,5.8,7.2,18,5.3,8.2
"2026/10/29","2026/11/02","7607","進和","東証およびＰＴＳ",,"確報",1500,0,6100,1500,0,6100,0,4219500,0,17159300,4219500,0,17159300,0,,,0,0,87400,0,0,87400,18.1,9.8,235,18.8,9.4,117.5,17.4
"2026/10/29","2026/11/02","7608","エスケイジャパン","東証およびＰＴＳ",,"確報",1400,1800,31000,0,1100,10300,20700,1006600,1294200,22289000,0,790900,7405700,14883300,,,0,0,0,125600,45600,0,37.2,59.7,70.6,64.7,26.1,13.9,18.1
"2026/10/29","2026/11/02","7609","ダイトロン","東証およびＰＴＳ",,"確報",300,200,19600,100,0,19600,0,1285500,857000,83986000,428500,0,83986000,0,,,0,0,0,0,0,0,15.8,12,18.3,14.5,13.9,23,17.3
"2026/10/29","2026/11/02","7610","テイツー","東証およびＰＴＳ",,"確報",0,300,270300,0,0,0,270300,0,37500,33787500,0,0,0,33787500,,,0,0,0,0,0,0,61.3,37.5,167.8,61.3,0,0,0
"2026/10/29","2026/11/02","7611","ハイデイ日高","東証およびＰＴＳ",,"確報",1400,100,9300,100,400,12100,-2800,4284000,306000,28458000,306000,1224000,37026000,-8568000,,,0,0,40000,0,0,62000,19.1,14.5,11.1,12.6,22,71.5,33.6
"2026/10/29","2026/11/02","7613","シークス","東証およびＰＴＳ",,"確報",100,0,12300,200,100,1100,11200,162600,0,19999800,325200,162600,1788600,18211200,,,0,0,0,12200,1000,0,49,203.7,152.8,174.6,5.1,5.1,5.1
"2026/10/29","2026/11/02","7614","オーエムツーＮＷ","東証およびＰＴＳ",,"確報",0,0,23100,0,0,0,23100,0,0,36036000,0,0,0,36036000,,,0,0,0,138600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7615","京都きもの友禅ＨＤ","東証およびＰＴＳ",,"確報",3100,0,146400,0,0,0,146400,269700,0,12736800,0,0,0,12736800,,,0,0,0,143300,0,0,243.1,132.8,1434.2,243.1,0,0,0
"2026/10/29","2026/11/02","7616","コロワイド","東証およびＰＴＳ",,"確報",0,0,700,1600,3700,207700,-207000,0,0,1508850,3448800,7975350,447697350,-446188500,,,0,0,10850,0,0,3251900,36.1,5.3,2.9,3.8,32.7,42.8,37.1
"2026/10/29","2026/11/02","7619","田中商事","東証およびＰＴＳ",,"確報",0,0,2900,0,0,200,2700,0,0,2952200,0,0,203600,2748600,,,0,0,5800,0,0,400,78,73,146,97.3,0,10,20
"2026/10/29","2026/11/02","7621","うかい","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7624","ＮａＩＴＯ","東証およびＰＴＳ",,"確報",0,0,14600,0,0,0,14600,0,0,2365200,0,0,0,2365200,,,0,0,0,14600,0,0,28.9,0,14.5,28.9,0,0,0
"2026/10/29","2026/11/02","7625","グローバルダイニング","東証およびＰＴＳ",,"確報",0,200,900,0,0,100,800,0,88800,399600,0,0,44400,355200,,,0,0,0,3300,300,0,10.2,28,5.6,9.3,0,0,0
"2026/10/29","2026/11/02","7628","オーハシテクニカ","東証およびＰＴＳ",,"確報",300,0,2700,2400,2100,2700,0,320400,0,2883600,2563200,2242800,2883600,0,,,0,0,43200,0,0,43200,2.6,3.8,1.3,1.9,3.8,5,4.3
"2026/10/29","2026/11/02","7630","壱番屋","東証およびＰＴＳ",,"確報",300,0,86200,0,0,1100,85100,316200,0,90854800,0,0,1159400,89695400,,,0,0,944900,0,0,12100,33.3,21.6,68.3,32.9,0,0,0
"2026/10/29","2026/11/02","7634","星医療酸器","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7636","ハンズマン","東証およびＰＴＳ",,"確報",0,0,1200,0,0,0,1200,0,0,940800,0,0,0,940800,,,0,0,2400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7637","白銅","東証およびＰＴＳ",,"確報",100,0,5300,0,1900,800,4500,340500,0,18046500,0,6469500,2724000,15322500,,,0,0,26000,0,0,13500,18.9,264,66,105.6,16.5,4.6,7.1
"2026/10/29","2026/11/02","7638","ＮＥＷ　ＡＲＴ","東証およびＰＴＳ",,"確報",0,0,2800,0,0,0,2800,0,0,3712800,0,0,0,3712800,,,0,0,0,2800,0,0,16.8,9.7,0,19.5,2,2,2
"2026/10/29","2026/11/02","7640","トップカルチャー","東証およびＰＴＳ",,"確報",9300,7800,169600,0,315700,79100,90500,1543800,1294800,28153600,0,52406200,13130600,15023000,,,0,0,0,3530100,8290800,0,4.1,6.7,79.5,12.3,2.7,2.9,2.8
"2026/10/29","2026/11/02","7643","ダイイチ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7646","ＰＬＡＮＴ","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,880000,0,0,0,880000,,,0,0,0,0,0,0,7.7,5.8,11.5,7.7,0,0,0
"2026/10/29","2026/11/02","7649","スギホールディングス","東証およびＰＴＳ",,"確報",2400,4000,39800,0,24100,15800,24000,3086400,5144000,51182800,0,30992600,20318800,30864000,,,0,0,0,165600,159600,0,5.6,23.5,30.7,26.6,2.1,2.1,2.1
"2026/10/29","2026/11/02","7670","オーウエル","東証およびＰＴＳ",,"確報",100,0,1200,0,0,0,1200,126200,0,1514400,0,0,0,1514400,,,0,0,17600,0,0,0,35.3,26.5,53,35.3,0,0,0
"2026/10/29","2026/11/02","7673","ダイコー通産","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,343200,0,0,0,343200,,,0,0,0,4600,0,0,2,0,1,2,0,0,0
"2026/10/29","2026/11/02","7674","ＮＡＴＴＹＨＤ","東証およびＰＴＳ",,"確報",200,0,1700,0,0,0,1700,554000,0,4709000,0,0,0,4709000,,,0,0,21000,0,0,0,52,39,78,52,0,0,0
"2026/10/29","2026/11/02","7677","ヤシマキザイ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7678","あさくま","東証およびＰＴＳ",,"確報",300,1000,8800,100,2500,57200,-48400,1189500,3965000,34892000,396500,9912500,226798000,-191906000,,,0,0,0,332500,2086000,0,59.4,131.5,15,27,113.4,56.7,75.6
"2026/10/29","2026/11/02","7679","薬王堂ＨＤ","東証およびＰＴＳ",,"確報",400,200,43100,100,1400,2400,40700,583200,291600,62839800,145800,2041200,3499200,59340600,,,0,0,343200,0,0,29600,54.6,49.1,229.3,80.9,17.3,8.2,11.2
"2026/10/29","2026/11/02","7681","レオクラン","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7682","浜木綿","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,742000,0,0,0,742000,,,0,0,1000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7683","ダブルエー","東証およびＰＴＳ",,"確報",0,0,2600,0,0,0,2600,0,0,3640000,0,0,0,3640000,,,0,0,5200,0,0,0,8.2,4.1,0,8.2,0,0,0
"2026/10/29","2026/11/02","7685","ＢＵＹＳＥＬＬ","東証およびＰＴＳ",,"確報",800,0,57500,0,0,0,57500,2032800,0,146107500,0,0,0,146107500,,,0,0,340200,0,0,0,219.3,190.1,259.2,219.3,0,0,0
"2026/10/29","2026/11/02","7686","ひとまいる","東証およびＰＴＳ",,"確報",0,0,9100,0,0,100,9000,0,0,3831100,0,0,42100,3789000,,,0,0,0,0,0,0,85.5,456,65.1,114,0,4.7,9.3
"2026/10/29","2026/11/02","7687","ミクリード","東証およびＰＴＳ",,"確報",200,0,1100,0,0,0,1100,101200,0,556600,0,0,0,556600,,,0,0,3600,0,0,0,24,16,48,24,0,0,0
"2026/10/29","2026/11/02","7689","コパ","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,88500,0,0,0,88500,,,0,0,0,1500,0,0,7.2,9,6,7.2,0,0,0
"2026/10/29","2026/11/02","7692","アースインフィニティ","東証およびＰＴＳ",,"確報",600,52000,62900,0,0,0,62900,42600,3692000,4465900,0,0,0,4465900,,,0,0,0,0,0,0,6.8,7,6.7,6.8,0,0,0
"2026/10/29","2026/11/02","7694","いつも","東証およびＰＴＳ",,"確報",0,0,4900,0,0,0,4900,0,0,2783200,0,0,0,2783200,,,0,0,0,19600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7695","リフォームテクノ","東証およびＰＴＳ",,"確報",0,100,3800,0,0,0,3800,0,86000,3268000,0,0,0,3268000,,,0,0,0,35100,0,0,130,195,97.5,130,0,0,0
"2026/10/29","2026/11/02","7698","アイスコ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,539800,0,0,0,539800,,,0,0,4400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7699","ＯＰＳ","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,639000,0,0,0,639000,,,0,0,0,0,0,0,30,22.5,45,30,0,0,0
"2026/10/29","2026/11/02","7701","島津製作所","東証およびＰＴＳ",,"確報",300,1800,8900,200,1700,8900,0,1334400,8006400,39587200,889600,7561600,39587200,0,,,0,0,0,478400,478400,0,6.6,5.5,9.6,7,4.6,9.9,6.2
"2026/10/29","2026/11/02","7702","ジェイ・エム・エス","東証およびＰＴＳ",,"確報",0,5900,3300,1300,7200,3300,0,0,2578300,1442100,568100,3146400,1442100,0,,,0,0,92000,0,0,92000,4.8,6.3,4.6,5.3,5,3.9,4.4
"2026/10/29","2026/11/02","7707","プレシジョンＳＳ","東証およびＰＴＳ",,"確報",1700,1600,186500,100,0,186500,0,346800,326400,38046000,20400,0,38046000,0,,,0,0,0,559200,559200,0,92.2,83.3,51.3,63.5,452.3,103.3,168.1
"2026/10/29","2026/11/02","7711","助川電気工業","東証およびＰＴＳ",,"確報",0,500,18200,0,0,0,18200,0,2205000,80262000,0,0,0,80262000,,,0,0,0,935000,0,0,79.5,57.1,130.6,79.5,0,0,0
"2026/10/29","2026/11/02","7713","シグマ光機","東証およびＰＴＳ",,"確報",200,0,22700,0,0,0,22700,643000,0,72980500,0,0,0,72980500,,,0,0,0,3262500,0,0,33.6,20,104.1,33.6,0,0,0
"2026/10/29","2026/11/02","7715","長野計器","東証およびＰＴＳ",,"確報",100,900,14400,100,400,800,13600,385000,3465000,55440000,385000,1540000,3080000,52360000,,,0,0,0,1976000,143000,0,7.7,13.8,15.7,14.7,6.3,1.5,2.5
"2026/10/29","2026/11/02","7716","ナカニシ","東証およびＰＴＳ",,"確報",0,5500,32000,600,0,3500,28500,0,7766000,45184000,847200,0,4942000,40242000,,,0,0,0,675000,52200,0,12.8,20.6,20.1,20.4,3.3,2.7,2.9
"2026/10/29","2026/11/02","7717","ブイ・テクノロジー","東証およびＰＴＳ",,"確報",600,800,80400,0,0,0,80400,3036000,4048000,406824000,0,0,0,406824000,,,0,0,0,5642000,0,0,9.2,5.2,42.9,9.2,0,0,0
"2026/10/29","2026/11/02","7719","東京衡機","東証およびＰＴＳ",,"確報",0,400,23200,0,0,0,23200,0,133600,7748800,0,0,0,7748800,,,0,0,0,283200,0,0,39.6,94.5,25.1,39.6,0,0,0
"2026/10/29","2026/11/02","7721","東京計器","東証およびＰＴＳ",,"確報",1000,100,40300,0,0,0,40300,5670000,567000,228501000,0,0,0,228501000,,,0,0,0,1970000,0,0,34.6,35.6,34.3,34.9,0,0,0
"2026/10/29","2026/11/02","7722","国際計測器","東証およびＰＴＳ",,"確報",0,200,1300,0,0,0,1300,0,147200,956800,0,0,0,956800,,,0,0,3000,0,0,0,48.7,0,24.3,48.7,0,0,0
"2026/10/29","2026/11/02","7723","愛知時計電機","東証およびＰＴＳ",,"確報",0,400,1700,0,0,100,1600,0,1096800,4661400,0,0,274200,4387200,,,0,0,0,21000,1000,0,24.8,31.3,18.8,23.5,0,0,0
"2026/10/29","2026/11/02","7725","インターアクション","東証およびＰＴＳ",,"確報",4600,200,63200,100,1900,64600,-1400,8335200,362400,114518400,181200,3442800,117055200,-2536800,,,0,0,0,4174800,4714400,0,28.6,21.7,28.6,24.7,28.5,40.8,33.5
"2026/10/29","2026/11/02","7726","黒田精工","東証およびＰＴＳ",,"確報",0,0,13800,0,0,13800,0,0,0,18906000,0,0,18906000,0,,,0,0,27600,0,0,27600,137.6,76.4,76.4,76.4,688,688,688
"2026/10/29","2026/11/02","7727","オーバル","東証およびＰＴＳ",,"確報",100,500,39500,0,400,39500,0,90000,450000,35550000,0,360000,35550000,0,,,0,0,0,399000,399000,0,32.8,19.8,20.2,20,87,95.3,91
"2026/10/29","2026/11/02","7729","東京精密","東証およびＰＴＳ",,"確報",0,200,5400,200,100,600,4800,0,3227000,87129000,3227000,1613500,9681000,77448000,,,0,0,0,1064000,95000,0,9.3,8,16,10.7,3.5,3.5,3.5
"2026/10/29","2026/11/02","7730","マニー","東証およびＰＴＳ",,"確報",1100,500,18900,0,1100,13400,5500,1645600,748000,28274400,0,1645600,20046400,8228000,,,0,0,0,183000,145000,0,10,12.3,8.1,9.7,23.7,6.6,10.3
"2026/10/29","2026/11/02","7731","ニコン","東証およびＰＴＳ",,"確報",0,3600,23900,900,0,1300,22600,0,6240600,41430650,1560150,0,2253550,39177100,,,0,0,0,618750,9000,0,16.8,95.6,16.9,28.8,1.7,2.1,1.9
"2026/10/29","2026/11/02","7733","オリンパス","東証およびＰＴＳ",,"確報",0,1300,42200,0,0,100,42100,0,2299700,74651800,0,0,176900,74474900,,,0,0,696000,0,0,1600,30.6,220.3,16.7,31,3,3,3
"2026/10/29","2026/11/02","7734","理研計器","東証およびＰＴＳ",,"確報",0,0,13700,100,400,22100,-8400,0,0,48635000,355000,1420000,78455000,-29820000,,,0,0,479500,0,0,784000,31,37.4,112.3,56.2,12.6,196.6,23.7
"2026/10/29","2026/11/02","7735","ＳＣＲＥＥＮ　ＨＤ","東証およびＰＴＳ",,"確報",2400,500,69700,0,400,300,69400,28980000,6037500,841627500,0,4830000,3622500,838005000,,,0,0,3051000,0,0,31500,13.5,29.1,12.2,17.2,1.7,1.4,1.5
"2026/10/29","2026/11/02","7740","タムロン","東証およびＰＴＳ",,"確報",2200,0,175900,0,0,100,175800,3091000,0,247139500,0,0,140500,246999000,,,0,0,0,1389600,800,0,104.2,192.3,4326.5,368.2,14.7,1.9,3.3
"2026/10/29","2026/11/02","7741","ＨＯＹＡ","東証およびＰＴＳ",,"確報",1100,200,3400,2100,0,2400,1000,28963000,5266000,89522000,55293000,0,63192000,26330000,,,0,0,0,212500,25500,0,4.1,6.9,8.5,7.6,1.3,2.3,1.7
"2026/10/29","2026/11/02","7743","シード","東証およびＰＴＳ",,"確報",0,1600,700,0,6600,0,700,0,1257600,550200,0,5187600,0,550200,,,0,0,2300,0,0,6600,7,7.3,4.3,5.4,0,4,8
"2026/10/29","2026/11/02","7744","ノーリツ鋼機","東証およびＰＴＳ",,"確報",1000,0,19300,0,100,0,19300,2090000,0,40337000,0,209000,0,40337000,,,0,0,0,640500,3500,0,7.4,54.4,44.5,49,1,1,1
"2026/10/29","2026/11/02","7745","Ａ＆ＤホロンＨＤ","東証およびＰＴＳ",,"確報",900,0,12200,800,100,17900,-5700,2660400,0,36063200,2364800,295600,52912400,-16849200,,,0,0,0,113000,172000,0,18.3,34.5,14.3,20.2,15.4,19.8,17.3
"2026/10/29","2026/11/02","7746","岡本硝子","東証およびＰＴＳ",,"確報",8700,200,312000,0,13000,312000,0,6933900,159400,248664000,0,10361000,248664000,0,,,0,0,0,7587500,8125000,0,22,12.4,11.6,12,185.4,88.6,119.9
"2026/10/29","2026/11/02","7747","朝日インテック","東証およびＰＴＳ",,"確報",500,2200,27300,800,0,11000,16300,1818500,8001400,99290100,2909600,0,40007000,59283100,,,0,0,1885000,0,0,663000,20.2,48,12.9,20.4,12.8,40.6,19.5
"2026/10/29","2026/11/02","7749","メディキット","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7751","キヤノン","東証およびＰＴＳ",,"確報",8700,18300,37700,0,4000,37700,0,40863900,85955100,177076900,0,18788000,177076900,0,,,0,0,4115100,0,0,3627900,4.5,4.8,3.7,4.1,5.8,4.3,4.9
"2026/10/29","2026/11/02","7752","リコー","東証およびＰＴＳ",,"確報",0,3800,19400,800,300,6000,13400,0,7039500,35938500,1482000,555750,11115000,24823500,,,0,0,150800,0,0,35750,5,4.3,7.1,5.3,9.2,2.9,4.4
"2026/10/29","2026/11/02","7760","ＩＭＶ","東証およびＰＴＳ",,"確報",500,0,57000,0,0,0,57000,966500,0,110181000,0,0,0,110181000,,,0,0,0,56500,0,0,97.6,159.9,70.2,97.6,0,0,0
"2026/10/29","2026/11/02","7762","シチズン時計","東証およびＰＴＳ",,"確報",700,800,24400,2800,100,3300,21100,1588300,1815200,55363600,6353200,226900,7487700,47875900,,,0,0,0,539000,13200,0,2.1,4.7,4.9,4.8,1.1,1,1
"2026/10/29","2026/11/02","7769","リズム","東証およびＰＴＳ",,"確報",0,100,4600,0,100,4600,0,0,373000,17158000,0,373000,17158000,0,,,0,0,0,47000,47000,0,32.1,26.8,34.4,30.1,30.1,40.2,34.4
"2026/10/29","2026/11/02","7771","日本精密","東証およびＰＴＳ",,"確報",0,0,9200,0,0,0,9200,0,0,2060800,0,0,0,2060800,,,0,0,0,36800,0,0,52.9,0,26.4,52.9,0,0,0
"2026/10/29","2026/11/02","7774","Ｊ・ＴＥＣ","東証およびＰＴＳ",,"確報",10700,0,109800,0,1100,151500,-41700,8206900,0,84216600,0,843700,116200500,-31983900,,,0,0,0,1288300,1983800,0,45.4,25.7,20.9,23,978.1,78.3,144.9
"2026/10/29","2026/11/02","7775","大研医器","東証およびＰＴＳ",,"確報",0,100,2900,0,0,0,2900,0,41600,1206400,0,0,0,1206400,,,0,0,0,12000,0,0,39.5,158,22.6,39.5,0,0,0
"2026/10/29","2026/11/02","7776","セルシード","東証およびＰＴＳ",,"確報",1000,0,26300,0,0,0,26300,195000,0,5128500,0,0,0,5128500,,,0,0,25300,0,0,0,12.4,18.2,9.4,12.4,0,0,0
"2026/10/29","2026/11/02","7777","スリーディーＭ","東証およびＰＴＳ",,"確報",7800,2600,1044400,0,0,0,1044400,2901600,967200,388516800,0,0,0,388516800,,,0,0,0,4156800,0,0,208.8,223.6,195.9,208.8,0,0,0
"2026/10/29","2026/11/02","7779","サイバーダイン","東証およびＰＴＳ",,"確報",15500,0,543400,15500,0,543400,0,3100000,0,108680000,3100000,0,108680000,0,,,0,0,0,1055800,1055800,0,52.5,35.1,72,47.2,41.3,104,59.1
"2026/10/29","2026/11/02","7780","メニコン","東証およびＰＴＳ",,"確報",0,200,15900,0,700,8600,7300,0,367000,29176500,0,1284500,15781000,13395500,,,0,0,80500,0,0,46500,35.2,97.6,195.3,130.2,0,9,17.9
"2026/10/29","2026/11/02","7781","平山ホールディングス","東証およびＰＴＳ",,"確報",200,0,6200,0,0,0,6200,170400,0,5282400,0,0,0,5282400,,,0,0,0,6000,0,0,302,151,0,302,0,0,0
"2026/10/29","2026/11/02","7782","シンシア","東証およびＰＴＳ",,"確報",0,0,1000,0,100,0,1000,0,0,505000,0,50500,0,505000,,,0,0,0,2000,200,0,54,50,0,100,0,4,8
"2026/10/29","2026/11/02","7791","ドリームベッド","東証およびＰＴＳ",,"確報",0,0,2100,0,0,0,2100,0,0,1680000,0,0,0,1680000,,,0,0,21000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7792","コラントッテ","東証およびＰＴＳ",,"確報",0,300,2900,0,0,0,2900,0,433800,4193400,0,0,0,4193400,,,0,0,6400,0,0,0,24.5,184,13.1,24.5,0,0,0
"2026/10/29","2026/11/02","7793","イメージ・マジック","東証およびＰＴＳ",,"確報",100,0,700,0,0,0,700,147100,0,1029700,0,0,0,1029700,,,0,0,600,0,0,0,62,31,0,62,0,0,0
"2026/10/29","2026/11/02","7794","イーディーピー","東証およびＰＴＳ",,"確報",5200,5100,44900,0,0,0,44900,4300400,4217700,37132300,0,0,0,37132300,,,0,0,0,6137600,0,0,16.2,11.3,28.4,16.2,0,0,0
"2026/10/29","2026/11/02","7795","ＫＹＯＲＩＴＳＵ","東証およびＰＴＳ",,"確報",0,0,7100,100,0,200,6900,0,0,1455500,20500,0,41000,1414500,,,0,0,0,14200,200,0,53.9,0,36.9,73.8,4,4,4
"2026/10/29","2026/11/02","7800","アミファ","東証およびＰＴＳ",,"確報",0,0,8100,0,0,0,8100,0,0,7192800,0,0,0,7192800,,,0,0,24300,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7803","ブシロード","東証およびＰＴＳ",,"確報",7200,26500,275700,100,19300,414400,-138700,3751200,13806500,143639700,52100,10055300,215902400,-72262700,,,0,0,0,7080000,10406400,0,25.8,18.3,15.6,16.8,37.2,43.1,39.9
"2026/10/29","2026/11/02","7804","ビーアンドピー","東証およびＰＴＳ",,"確報",200,0,1300,0,0,0,1300,463200,0,3010800,0,0,0,3010800,,,0,0,0,258500,0,0,57,28.5,0,57,0,0,0
"2026/10/29","2026/11/02","7805","プリントネット","東証およびＰＴＳ",,"確報",100,100,4700,100,100,4700,0,65500,65500,3078500,65500,65500,3078500,0,,,0,0,4700,0,0,4700,93.6,78,78,78,117,117,117
"2026/10/29","2026/11/02","7806","ＭＴＧ","東証およびＰＴＳ",,"確報",5300,3000,12200,2300,0,12200,0,49025000,27750000,112850000,21275000,0,112850000,0,,,0,0,2178000,0,0,2178000,11.3,9.1,7.7,8.4,10.9,100.6,19.7
"2026/10/29","2026/11/02","7807","幸和製作所","東証およびＰＴＳ",,"確報",0,0,1300,0,0,0,1300,0,0,1224600,0,0,0,1224600,,,0,0,0,22100,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7808","シー・エス・ランバー","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7809","壽屋","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,133200,0,0,0,133200,,,0,0,500,0,0,0,5,0,2.5,5,0,0,0
"2026/10/29","2026/11/02","7810","クロスフォー","東証およびＰＴＳ",,"確報",3600,48300,51300,100,0,120100,-68800,514800,6906900,7335900,14300,0,17174300,-9838400,,,0,0,0,192000,240000,0,5.4,3.9,1.2,1.9,39.3,858.6,75.1
"2026/10/29","2026/11/02","7811","中本パックス","東証およびＰＴＳ",,"確報",200,200,5000,100,100,5000,0,492000,492000,12300000,246000,246000,12300000,0,,,0,0,0,80000,80000,0,14.1,12.8,8.1,9.9,43.5,17.4,24.9
"2026/10/29","2026/11/02","7812","クレステック","東証およびＰＴＳ",,"確報",0,0,1000,0,0,100,900,0,0,2029000,0,0,202900,1826100,,,0,0,0,11000,1100,0,16.6,17.3,26,20.8,6,6,6
"2026/10/29","2026/11/02","7813","プラッツ","東証およびＰＴＳ",,"確報",0,0,1600,0,0,0,1600,0,0,1310400,0,0,0,1310400,,,0,0,0,20800,0,0,78,39,0,78,0,0,0
"2026/10/29","2026/11/02","7814","日本創発グループ","東証およびＰＴＳ",,"確報",0,100,6000,200,300,6000,0,0,62100,3726000,124200,186300,3726000,0,,,0,0,18300,0,0,18300,20.2,13.3,46.5,20.7,27.3,15.6,19.8
"2026/10/29","2026/11/02","7815","東京ボード工業","東証およびＰＴＳ",,"確報",0,0,2000,0,0,0,2000,0,0,640000,0,0,0,640000,,,0,0,10000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7818","トランザクション","東証およびＰＴＳ",,"確報",800,200,21400,0,9500,31700,-10300,986400,246600,26386200,0,11713500,39086100,-12699900,,,0,0,790400,0,0,1565600,15.2,12.3,25.3,16.5,378,7.5,14.7
"2026/10/29","2026/11/02","7819","粧美堂","東証およびＰＴＳ",,"確報",0,0,12800,0,0,12800,0,0,0,12505600,0,0,12505600,0,,,0,0,179200,0,0,179200,144.9,326,108.7,163,217.3,93.1,130.4
"2026/10/29","2026/11/02","7820","ニホンフラッシュ","東証およびＰＴＳ",,"確報",500,0,35400,1400,0,12400,23000,324500,0,22974600,908600,0,8047600,14927000,,,0,0,104700,0,0,33000,105.7,85.9,572.3,149.3,30.9,278,55.6
"2026/10/29","2026/11/02","7821","前田工繊","東証およびＰＴＳ",,"確報",800,200,3100,5600,0,33000,-29900,1656000,414000,6417000,11592000,0,68310000,-61893000,,,0,0,45000,0,0,493200,8.4,5.7,5.5,5.6,4.6,519.5,9.1
"2026/10/29","2026/11/02","7822","永大産業","東証およびＰＴＳ",,"確報",100,0,29800,0,0,0,29800,24200,0,7211600,0,0,0,7211600,,,0,0,0,59400,0,0,247.7,135.1,1486,247.7,0,0,0
"2026/10/29","2026/11/02","7823","アートネイチャー","東証およびＰＴＳ",,"確報",0,1700,19100,200,5500,19100,0,0,1283500,14420500,151000,4152500,14420500,0,,,0,0,104000,0,0,122000,13.3,7.5,24,11.5,22.1,11,14.7
"2026/10/29","2026/11/02","7826","フルヤ金属","東証およびＰＴＳ",,"確報",1400,1200,52400,0,700,1000,51400,14154000,12132000,529764000,0,7077000,10110000,519654000,,,0,0,0,8874000,289000,0,8.2,4.9,37,8.7,2.2,2,2.1
"2026/10/29","2026/11/02","7827","オービス","東証およびＰＴＳ",,"確報",0,0,1700,0,0,0,1700,0,0,2830500,0,0,0,2830500,,,0,0,0,149600,0,0,176,0,88,176,0,0,0
"2026/10/29","2026/11/02","7831","ウイルコホールディン","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,43400,0,0,0,43400,,,0,0,1400,0,0,0,9.6,21.5,6.1,9.6,0,0,0
"2026/10/29","2026/11/02","7832","バンダイナムコ","東証およびＰＴＳ",,"確報",0,4800,10700,8000,1200,12200,-1500,0,28507200,63547300,47512000,7126800,72455800,-8908500,,,0,0,356500,0,0,124200,4.8,13.6,3.7,5.8,3.7,3.6,3.6
"2026/10/29","2026/11/02","7833","アイフィスジャパン","東証およびＰＴＳ",,"確報",100,200,800,0,0,100,700,67400,134800,539200,0,0,67400,471800,,,0,0,1800,0,0,200,13.7,10.8,14.3,12.3,0,0,0
"2026/10/29","2026/11/02","7836","アビックス","東証およびＰＴＳ",,"確報",0,1300,31300,0,0,0,31300,0,94900,2284900,0,0,0,2284900,,,0,0,32600,0,0,0,117.1,121.6,112.9,117.1,0,0,0
"2026/10/29","2026/11/02","7837","アールシーコア","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7839","ＳＨＯＥＩ","東証およびＰＴＳ",,"確報",0,800,1700,100,1700,3500,-1800,0,1734400,3685600,216800,3685600,7588000,-3902400,,,0,0,0,65000,132600,0,6,4.8,2.9,3.6,23.8,4.8,7.9
"2026/10/29","2026/11/02","7840","フランスベッドＨＤ","東証およびＰＴＳ",,"確報",2500,100,10700,700,6900,11600,-900,3135000,125400,13417800,877800,8652600,14546400,-1128600,,,0,0,282200,0,0,605200,9.1,3.6,10.3,5.4,17.5,9.5,12.3
"2026/10/29","2026/11/02","7841","遠藤製作所","東証およびＰＴＳ",,"確報",100,0,72700,0,0,0,72700,103800,0,75462600,0,0,0,75462600,,,0,0,0,653400,0,0,7262,3631,0,7262,0,0,0
"2026/10/29","2026/11/02","7844","マーベラス","東証およびＰＴＳ",,"確報",4300,300,125900,0,4300,38500,87400,2205900,153900,64586700,0,2205900,19750500,44836200,,,0,0,121900,0,0,42800,60.1,116,219.6,151.8,0,11.2,22.4
"2026/10/29","2026/11/02","7846","パイロット","東証およびＰＴＳ",,"確報",100,4700,11100,900,0,16600,-5500,212100,9968700,23543100,1908900,0,35208600,-11665500,,,0,0,0,306150,306150,0,10.4,5,5.8,5.4,78.5,19.2,30.8
"2026/10/29","2026/11/02","7847","グラファイトデザイン","東証およびＰＴＳ",,"確報",0,0,2500,0,0,0,2500,0,0,1665000,0,0,0,1665000,,,0,0,17500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7849","スターツ出版","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,589800,0,0,0,589800,,,0,0,0,2800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7850","総合商研","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7856","萩原工業","東証およびＰＴＳ",,"確報",900,5000,9000,0,173500,107700,-98700,1732500,9625000,17325000,0,333987500,207322500,-189997500,,,0,0,0,799100,17153200,0,3.1,17.7,7.6,10.6,2.6,3.4,2.9
"2026/10/29","2026/11/02","7857","セキ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7859","アルメディオ","東証およびＰＴＳ",,"確報",8500,0,250900,0,0,0,250900,2278000,0,67241200,0,0,0,67241200,,,0,0,0,727200,0,0,47.7,26.9,209.3,47.7,0,0,0
"2026/10/29","2026/11/02","7860","エイベックス","東証およびＰＴＳ",,"確報",0,1100,6200,300,4000,3400,2800,0,1322200,7452400,360600,4808000,4086800,3365600,,,0,0,0,36500,35500,0,5.9,10.8,5.8,7.5,8.2,3.6,5
"2026/10/29","2026/11/02","7863","平賀","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,651700,0,0,0,651700,,,0,0,700,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7864","フジシール","東証およびＰＴＳ",,"確報",100,0,330700,100,400,4300,326400,347500,0,1149182500,347500,1390000,14942500,1134240000,,,0,0,1653000,0,0,23000,781.7,8265.5,8265.5,8265.5,39.3,8.6,14.1
"2026/10/29","2026/11/02","7865","ピープル","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7867","タカラトミー","東証およびＰＴＳ",,"確報",200,1000,10200,1600,900,9800,400,881600,4408000,44961600,7052800,3967200,43198400,1763200,,,0,0,154000,0,0,127400,7.1,23.8,5.6,9,5.8,5.1,5.4
"2026/10/29","2026/11/02","7868","広済堂ＨＤ","東証およびＰＴＳ",,"確報",0,48300,5096100,0,9400,500000,4596100,0,24294900,2563338300,0,4728200,251500000,2311838300,,,0,0,30866400,0,0,3056400,401.3,323.9,503.7,394.2,0,244.3,488.6
"2026/10/29","2026/11/02","7871","フクビ化学工業","東証およびＰＴＳ",,"確報",0,0,20200,0,0,0,20200,0,0,20159600,0,0,0,20159600,,,0,0,161600,0,0,0,157.2,0,78.6,157.2,0,0,0
"2026/10/29","2026/11/02","7872","エステールＨＤ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7874","レック","東証およびＰＴＳ",,"確報",0,0,23500,0,1500,6000,17500,0,0,21479000,0,1371000,5484000,15995000,,,0,0,70500,0,0,22500,69.6,1175,0,2350,32.6,12.2,17.8
"2026/10/29","2026/11/02","7875","竹田ｉＰ","東証およびＰＴＳ",,"確報",0,0,20100,0,0,0,20100,0,0,16421700,0,0,0,16421700,,,0,0,0,100500,0,0,254.5,0,127.3,254.5,0,0,0
"2026/10/29","2026/11/02","7877","永大化工","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,1042500,0,0,0,1042500,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7878","光・彩","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,205600,0,0,0,205600,,,0,0,0,7000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7879","ノダ","東証およびＰＴＳ",,"確報",0,100,3300,0,0,0,3300,0,66900,2207700,0,0,0,2207700,,,0,0,13600,0,0,0,113.3,170,85,113.3,0,0,0
"2026/10/29","2026/11/02","7883","サンメッセ","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,171200,0,0,0,171200,,,0,0,2400,0,0,0,40,20,0,40,0,0,0
"2026/10/29","2026/11/02","7885","タカノ","東証およびＰＴＳ",,"確報",1000,1000,19300,0,0,19300,0,1044000,1044000,20149200,0,0,20149200,0,,,0,0,0,38600,38600,0,68.9,34.5,34.5,34.5,0,0,0
"2026/10/29","2026/11/02","7886","ヤマトモビＭｆｇ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7887","南海プライウッド","東証およびＰＴＳ",,"確報",0,0,2300,0,0,0,2300,0,0,3266000,0,0,0,3266000,,,0,0,0,69000,0,0,230,115,0,230,0,0,0
"2026/10/29","2026/11/02","7888","三光合成","東証およびＰＴＳ",,"確報",0,300,15500,0,800,0,15500,0,242400,12524000,0,646400,0,12524000,,,0,0,110600,0,0,5600,46.7,52.1,195.3,82.2,18,2.6,4.5
"2026/10/29","2026/11/02","7893","プロネクサス","東証およびＰＴＳ",,"確報",0,2100,1800,0,2100,1800,0,0,2156700,1848600,0,2156700,1848600,0,,,0,0,54600,0,0,54600,3.7,2.7,2,2.3,94,6.7,12.5
"2026/10/29","2026/11/02","7896","セブン工業","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7897","ホクシン","東証およびＰＴＳ",,"確報",0,0,31100,0,0,100,31000,0,0,3514300,0,0,11300,3503000,,,0,0,0,62200,200,0,67.7,43.7,148.5,67.5,0,0,0
"2026/10/29","2026/11/02","7898","ウッドワン","東証およびＰＴＳ",,"確報",0,0,1200,0,0,700,500,0,0,1068000,0,0,623000,445000,,,0,0,0,6000,3500,0,17.4,0,0,0,3.4,13.5,5.4
"2026/10/29","2026/11/02","7901","マツモト","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,910800,0,0,0,910800,,,0,0,0,20900,0,0,7.2,27,4.2,7.2,0,0,0
"2026/10/29","2026/11/02","7902","ソノコム","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7906","ヨネックス","東証およびＰＴＳ",,"確報",300,400,101300,100,200,28200,73100,703200,937600,237447200,234400,468800,66100800,171346400,,,0,0,0,3346200,933900,0,54.1,183,75.4,106.8,16.6,25,19.9
"2026/10/29","2026/11/02","7908","きもと","東証およびＰＴＳ",,"確報",100,1500,16700,0,0,0,16700,23200,348000,3874400,0,0,0,3874400,,,0,0,0,36200,0,0,40.4,37.7,43.4,40.4,0,0,0
"2026/10/29","2026/11/02","7911","ＴＯＰＰＡＮ　ＨＤ","東証およびＰＴＳ",,"確報",0,2500,83200,0,6400,47900,35300,0,5581250,185744000,0,14288000,106936750,78807250,,,0,0,1714000,0,0,1086000,29.6,21.9,39.7,28.2,55.7,22.7,32.2
"2026/10/29","2026/11/02","7912","大日本印刷","東証およびＰＴＳ",,"確報",400,500,31100,1100,200,8100,23000,1160800,1451000,90252200,3192200,580400,23506200,66746000,,,0,0,639600,0,0,147600,37.2,45.3,48.3,46.8,16.5,25.9,20.2
"2026/10/29","2026/11/02","7914","共同印刷","東証およびＰＴＳ",,"確報",200,0,14400,0,1500,8300,6100,330200,0,23774400,0,2476500,13703300,10071100,,,0,0,0,369200,254800,0,18.7,17,0,34.1,12.1,11.5,11.8
"2026/10/29","2026/11/02","7915","ＮＩＳＳＨＡ","東証およびＰＴＳ",,"確報",100,0,115000,3000,0,53400,61600,109600,0,126040000,3288000,0,58526400,67513600,,,0,0,0,344700,151200,0,90.9,1148.4,1914,1435.5,22.6,39.5,28.7
"2026/10/29","2026/11/02","7916","光村印刷","東証およびＰＴＳ",,"確報",0,0,63000,0,0,0,63000,0,0,117936000,0,0,0,117936000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7917","ＺＡＣＲＯＳ","東証およびＰＴＳ",,"確報",100,0,23900,2400,0,20100,3800,124300,0,29707700,2983200,0,24984300,4723400,,,0,0,71400,0,0,53100,21.1,119.9,149.9,133.2,7.5,17.4,10.4
"2026/10/29","2026/11/02","7918","ヴィアＨＤ","東証およびＰＴＳ",,"確報",0,2400,32400,0,0,0,32400,0,242400,3272400,0,0,0,3272400,,,0,0,0,34800,0,0,10,71.1,5.4,10,0,0,0
"2026/10/29","2026/11/02","7919","野崎印刷紙業","東証およびＰＴＳ",,"確報",0,0,3000,0,0,0,3000,0,0,633000,0,0,0,633000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7921","ＴＡＫＡＲＡ＆ＣＯ","東証およびＰＴＳ",,"確報",300,100,3600,0,800,2600,1000,1224000,408000,14688000,0,3264000,10608000,4080000,,,0,0,51000,0,0,51000,12.7,13.6,14.8,14.2,17.1,8.6,11.4
"2026/10/29","2026/11/02","7927","ムトー精工","東証およびＰＴＳ",,"確報",0,0,1800,0,0,0,1800,0,0,4030200,0,0,0,4030200,,,0,0,0,57600,0,0,9,0,4.5,9,0,0,0
"2026/10/29","2026/11/02","7928","旭化学工業","東証およびＰＴＳ",,"確報",0,0,2800,0,0,0,2800,0,0,1682800,0,0,0,1682800,,,0,0,2800,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7931","未来工業","東証およびＰＴＳ",,"確報",800,300,4900,0,2600,25000,-20100,2796000,1048500,17125500,0,9087000,87375000,-70249500,,,0,0,330000,0,0,2070000,18.7,5.3,4.9,5.1,75.4,19.4,30.8
"2026/10/29","2026/11/02","7932","ニッピ","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,4460000,0,0,0,4460000,,,0,0,0,20000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7936","アシックス","東証およびＰＴＳ",,"確報",22700,10800,186200,28800,0,28800,157400,104715100,49820400,858940600,132854400,0,132854400,726086200,,,0,0,14989800,0,0,0,16,20.4,23.9,22,1.1,8.7,2
"2026/10/29","2026/11/02","7937","ツツミ","東証およびＰＴＳ",,"確報",0,600,1900,0,600,1900,0,0,1466400,4643600,0,1466400,4643600,0,,,0,0,72500,0,0,72500,10.6,14,5.1,7.5,58.5,14.6,23.4
"2026/10/29","2026/11/02","7938","リーガルコーポ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,204100,0,0,0,204100,,,0,0,0,100,0,0,6,6,6,6,0,0,0
"2026/10/29","2026/11/02","7939","研創","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,356400,0,0,0,356400,,,0,0,4200,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7942","ジェイ　エス　ピー","東証およびＰＴＳ",,"確報",700,0,39500,200,1400,700,38800,2117500,0,119487500,605000,4235000,2117500,117370000,,,0,0,582000,0,0,28500,123,193.8,0,387.6,23,4.8,8
"2026/10/29","2026/11/02","7943","ニチハ","東証およびＰＴＳ",,"確報",800,200,6500,0,0,8700,-2200,2237600,559400,18180500,0,0,24333900,-6153400,,,0,0,0,5900,8700,0,32.1,12.7,20.3,15.6,435,72.5,124.3
"2026/10/29","2026/11/02","7944","ローランド","東証およびＰＴＳ",,"確報",300,3200,5600,400,3000,9100,-3500,1137000,12128000,21224000,1516000,11370000,34489000,-13265000,,,0,0,170000,0,0,234000,10.1,5.3,5.1,5.2,70,16,26
"2026/10/29","2026/11/02","7947","エフピコ","東証およびＰＴＳ",,"確報",1500,4000,8500,0,2500,8500,0,4206000,11216000,23834000,0,7010000,23834000,0,,,0,0,0,0,0,0,9.3,16.5,6.3,9.1,17.9,6.5,9.5
"2026/10/29","2026/11/02","7949","小松ウオール工業","東証およびＰＴＳ",,"確報",200,3000,17500,2200,0,25000,-7500,521600,7824000,45640000,5737600,0,65200000,-19560000,,,0,0,0,284200,319200,0,18.8,8.1,19.5,11.5,34.6,29.5,31.8
"2026/10/29","2026/11/02","7951","ヤマハ","東証およびＰＴＳ",,"確報",0,800,20300,300,1600,6500,13800,0,968400,24573150,363150,1936800,7868250,16704900,,,0,0,0,105500,39000,0,19.5,44,28.6,34.7,14.6,5.7,8.2
"2026/10/29","2026/11/02","7952","河合楽器製作所","東証およびＰＴＳ",,"確報",200,1200,3000,300,0,12900,-9900,606000,3636000,9090000,909000,0,39087000,-29997000,,,0,0,120000,0,0,378000,28.7,18.3,12.2,14.6,129.6,23.1,39.3
"2026/10/29","2026/11/02","7953","菊水化学工業","東証およびＰＴＳ",,"確報",0,700,3400,0,0,0,3400,0,277200,1346400,0,0,0,1346400,,,0,0,0,12300,0,0,40.2,0,20.1,40.2,0,0,0
"2026/10/29","2026/11/02","7955","クリナップ","東証およびＰＴＳ",,"確報",0,100,129500,0,0,0,129500,0,87000,112665000,0,0,0,112665000,,,0,0,2462400,0,0,0,2157.3,1618,3236,2157.3,0,0,0
"2026/10/29","2026/11/02","7956","ピジョン","東証およびＰＴＳ",,"確報",400,0,15200,200,700,10900,4300,823200,0,31281600,411600,1440600,22432200,8849400,,,0,0,7400,0,0,5700,14,16.9,27.4,20.9,5.9,30,9.8
"2026/10/29","2026/11/02","7957","フジコピアン","東証およびＰＴＳ",,"確報",300,600,3900,0,0,0,3900,660000,1320000,8580000,0,0,0,8580000,,,0,0,0,331800,0,0,15.8,15.2,16.4,15.8,0,0,0
"2026/10/29","2026/11/02","7962","キングジム","東証およびＰＴＳ",,"確報",400,8400,20600,800,100,216500,-195900,304400,6392400,15676600,608800,76100,164756500,-149079900,,,0,0,343200,0,0,2589600,71.8,5,11.1,6.9,275.4,767.3,405.4
"2026/10/29","2026/11/02","7963","興研","東証およびＰＴＳ",,"確報",0,0,1100,0,0,500,600,0,0,1893100,0,0,860500,1032600,,,0,0,4400,0,0,2000,38,0,0,0,5.3,0,10.5
"2026/10/29","2026/11/02","7965","象印マホービン","東証およびＰＴＳ",,"確報",3100,300,54800,5000,0,78800,-24000,4436100,429300,78418800,7155000,0,112762800,-34344000,,,0,0,0,104000,147600,0,34.5,16.4,34.9,22.4,46.3,66.1,54.5
"2026/10/29","2026/11/02","7966","リンテック","東証およびＰＴＳ",,"確報",6600,2200,54300,6400,2000,54300,0,35310000,11770000,290505000,34240000,10700000,290505000,0,,,0,0,0,3992000,3992000,0,19.9,13.1,23.6,16.8,17.2,41.4,24.3
"2026/10/29","2026/11/02","7970","信越ポリマー","東証およびＰＴＳ",,"確報",5200,4700,25800,7600,0,32900,-7100,13286000,12008500,65919000,19418000,0,84059500,-18140500,,,0,0,834900,0,0,834900,7.3,10,5,6.6,12.2,6.1,8.1
"2026/10/29","2026/11/02","7971","東リ","東証およびＰＴＳ",,"確報",3200,5500,7800,100,5400,4800,3000,2310400,3971000,5631600,72200,3898800,3465600,2166000,,,0,0,101000,0,0,101000,7.3,6.2,6.4,6.3,12,6.9,8.8
"2026/10/29","2026/11/02","7972","イトーキ","東証およびＰＴＳ",,"確報",100,0,83400,1300,900,5900,77500,236400,0,197157600,3073200,2127600,13947600,183210000,,,0,0,0,1249500,82500,0,87.9,1388.7,833.2,1041.5,6.6,9.1,7.6
"2026/10/29","2026/11/02","7974","任天堂","東証およびＰＴＳ",,"確報",18900,3100,526600,700,2900,10200,516400,154186200,25289800,4296002800,5710600,23658200,83211600,4212791200,,,0,0,0,78152400,1897200,0,28.1,29.6,48.4,36.7,3.8,3.1,3.4
"2026/10/29","2026/11/02","7975","リヒトラブ","東証およびＰＴＳ",,"確報",0,0,1200,0,0,0,1200,0,0,1383600,0,0,0,1383600,,,0,0,0,19200,0,0,14.5,8.3,58,14.5,0,0,0
"2026/10/29","2026/11/02","7976","三菱鉛筆","東証およびＰＴＳ",,"確報",100,6600,4000,5400,800,53900,-49900,364500,24057000,14580000,19683000,2916000,196465500,-181885500,,,0,0,420000,0,0,1972000,19.5,16.8,3.3,5.5,29.9,50.6,37.5
"2026/10/29","2026/11/02","7979","松風","東証およびＰＴＳ",,"確報",33400,4600,36200,3500,0,10900,25300,75383800,10382200,81703400,7899500,0,24601300,57102100,,,0,0,140600,0,0,140600,4.4,1.8,11,3.2,8,29.5,12.6
"2026/10/29","2026/11/02","7980","重松製作所","東証およびＰＴＳ",,"確報",100,0,3800,0,0,0,3800,84400,0,3207200,0,0,0,3207200,,,0,0,51800,0,0,0,94.5,189,63,94.5,0,0,0
"2026/10/29","2026/11/02","7981","タカラスタンダード","東証およびＰＴＳ",,"確報",200,0,1400,0,100,500,900,594000,0,4158000,0,297000,1485000,2673000,,,0,0,42000,0,0,21000,4.6,35,2.7,5.1,62.5,2.2,4.2
"2026/10/29","2026/11/02","7983","ミロク","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,226000,0,0,0,226000,,,0,0,0,200,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7984","コクヨ","東証およびＰＴＳ",,"確報",7300,0,15200,7400,100,15200,0,6288950,0,13094800,6375100,86150,13094800,0,,,0,0,0,38710,38710,0,6,3.3,32.3,5.9,3.1,193.5,6.2
"2026/10/29","2026/11/02","7986","日本アイ・エス・ケイ","東証およびＰＴＳ",,"確報",3000,200,3700,0,0,0,3700,7203000,480200,8883700,0,0,0,8883700,,,0,0,0,138600,0,0,3.3,1.8,22,3.3,0,0,0
"2026/10/29","2026/11/02","7987","ナカバヤシ","東証およびＰＴＳ",,"確報",1500,0,16100,0,2500,900,15200,783000,0,8404200,0,1305000,469800,7934400,,,0,0,0,14600,3400,0,8.1,4.3,46.8,7.8,76.5,4.9,9.3
"2026/10/29","2026/11/02","7988","ニフコ","東証およびＰＴＳ",,"確報",600,1000,2300,100,6400,32300,-30000,1430700,2384500,5484350,238450,15260800,77019350,-71535000,,,0,0,0,108000,1544000,0,19.9,3.4,2.6,2.9,158.3,16.7,30.1
"2026/10/29","2026/11/02","7989","立川ブラインド工業","東証およびＰＴＳ",,"確報",500,400,9500,2300,1300,15600,-6100,1272500,1018000,24177500,5853500,3308500,39702000,-15524500,,,0,0,0,150400,233600,0,14.7,13.4,10.9,12,19.7,15.3,17.2
"2026/10/29","2026/11/02","7990","グローブライド","東証およびＰＴＳ",,"確報",300,200,5300,700,600,5300,0,748500,499000,13223500,1746500,1497000,13223500,0,,,0,0,187200,0,0,187200,4.7,3.7,8.8,5.2,3.2,6.6,4.4
"2026/10/29","2026/11/02","7991","マミヤ・オーピー","東証およびＰＴＳ",,"確報",0,400,5800,100,0,1800,4000,0,405600,5881200,101400,0,1825200,4056000,,,0,0,12400,0,0,3400,54.6,73.5,49,58.8,44,44,44
"2026/10/29","2026/11/02","7992","セーラー万年筆","東証およびＰＴＳ",,"確報",0,200,35200,0,0,0,35200,0,19600,3449600,0,0,0,3449600,,,0,0,35400,0,0,0,707.2,0,353.6,707.2,0,0,0
"2026/10/29","2026/11/02","7994","オカムラ","東証およびＰＴＳ",,"確報",0,400,19000,80400,800,81700,-62700,0,867600,41211000,174387600,1735200,177207300,-135996300,,,0,0,0,135800,14700,0,4.3,113.4,36.5,55.2,1.2,17.4,2.2
"2026/10/29","2026/11/02","7995","バルカー","東証およびＰＴＳ",,"確報",700,0,13000,800,100,13000,0,4515000,0,83850000,5160000,645000,83850000,0,,,0,0,0,1353000,1353000,0,21.7,35.3,14.7,20.8,41.5,15.7,22.8
"2026/10/29","2026/11/02","7997","くろがね工作所","東証およびＰＴＳ",,"確報",0,0,1700,0,0,0,1700,0,0,2038300,0,0,0,2038300,,,0,0,49300,0,0,0,23,0,11.5,23,0,0,0
"2026/10/29","2026/11/02","8001","伊藤忠商事","東証およびＰＴＳ",,"確報",0,1900,121300,5100,10200,76500,44800,0,4410850,281597950,11839650,23679300,177594750,104003200,,,0,0,1293600,0,0,856800,7.6,20.5,8.7,12.2,3.4,7,4.6
"2026/10/29","2026/11/02","8002","丸紅","東証およびＰＴＳ",,"確報",200,3400,110100,0,0,100,110000,999600,16993200,550279800,0,0,499800,549780000,,,0,0,0,4985200,4400,0,35.1,88.5,22,35.3,4,4,4
"2026/10/29","2026/11/02","8005","スクロール","東証およびＰＴＳ",,"確報",0,800,14000,0,0,700,13300,0,1386400,24262000,0,0,1213100,23048900,,,0,0,103600,0,0,4900,19.9,35.9,68.3,47.1,3.9,3.3,3.5
"2026/10/29","2026/11/02","8006","ユアサ・フナショク","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,1415000,0,0,0,1415000,,,0,0,0,26000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8007","高島","東証およびＰＴＳ",,"確報",0,0,65500,0,3600,27100,38400,0,0,50304000,0,2764800,20812800,29491200,,,0,0,0,131000,61400,0,131.6,0,1091.7,2183.3,69.5,31.8,43.7
"2026/10/29","2026/11/02","8008","ヨンドシーホールディ","東証およびＰＴＳ",,"確報",0,2000,7600,0,3100,6500,1100,0,3870000,14706000,0,5998500,12577500,2128500,,,0,0,0,163200,163200,0,18.6,44.9,12,19,80.5,10.3,18.2
"2026/10/29","2026/11/02","8011","三陽商会","東証およびＰＴＳ",,"確報",100,300,42100,500,5300,258100,-216000,119000,357000,50099000,595000,6307000,307139000,-257040000,,,0,0,0,0,0,0,46.7,132.2,5.8,11,119.5,79.2,95.3
"2026/10/29","2026/11/02","8012","長瀬産業","東証およびＰＴＳ",,"確報",2800,5400,51400,12500,0,84000,-32600,3585400,6914700,65817700,16006250,0,107562000,-41744300,,,0,0,1485000,0,0,1966250,10.7,7.4,17.2,10.3,5.9,91.3,11.1
"2026/10/29","2026/11/02","8013","ナイガイ","東証およびＰＴＳ",,"確報",0,0,177400,0,0,0,177400,0,0,67057200,0,0,0,67057200,,,0,0,0,709600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8014","蝶理","東証およびＰＴＳ",,"確報",200,100,2500,0,100,0,2500,840000,420000,10500000,0,420000,0,10500000,,,0,0,0,168000,7000,0,17.6,23.6,59,33.7,7,2.3,3.5
"2026/10/29","2026/11/02","8015","豊田通商","東証およびＰＴＳ",,"確報",1600,200,16700,0,3200,100,16600,11595200,1449400,121024900,0,23190400,724700,120300200,,,0,0,0,2340900,504900,0,8.4,31.3,18.9,23.6,3.9,1.4,2.1
"2026/10/29","2026/11/02","8016","オンワードＨＤ","東証およびＰＴＳ",,"確報",8200,0,28700,600,8500,2700,26000,6150000,0,21525000,450000,6375000,2025000,19500000,,,0,0,0,41000,21200,0,6.5,10.3,7,8.3,5.3,3.6,4.3
"2026/10/29","2026/11/02","8018","三共生興","東証およびＰＴＳ",,"確報",200,4100,148900,2900,700,3800,145100,163600,3353800,121800200,2372200,572600,3108400,118691800,,,0,0,5500800,0,0,57600,76,169.9,182.3,175.9,1.8,2.7,2.2
"2026/10/29","2026/11/02","8020","兼松","東証およびＰＴＳ",,"確報",400,0,20600,0,100,0,20600,941000,0,48461500,0,235250,0,48461500,,,0,0,0,282800,1400,0,15.9,21.6,15.9,18.3,1,0.2,0.3
"2026/10/29","2026/11/02","8022","美津濃","東証およびＰＴＳ",,"確報",6400,300,10200,200,100,11600,-1400,27488000,1288500,43809000,859000,429500,49822000,-6013000,,,0,0,143500,0,0,402500,8.1,3,5.6,4,96.6,9.5,17.3
"2026/10/29","2026/11/02","8023","ＤＡＩＫＯＸＴ","東証およびＰＴＳ",,"確報",0,100,82900,100,100,2600,80300,0,112000,92848000,112000,112000,2912000,89936000,,,0,0,0,1992000,62400,0,356.8,2075.5,593,922.4,14.6,21.8,17.5
"2026/10/29","2026/11/02","8025","ツカモトコーポ","東証およびＰＴＳ",,"確報",9000,0,9000,0,0,0,9000,13185000,0,13185000,0,0,0,13185000,,,0,0,0,0,0,0,2,1,0,2,0,0,0
"2026/10/29","2026/11/02","8029","ルックＨＤ","東証およびＰＴＳ",,"確報",0,200,3100,1100,2000,1400,1700,0,549000,8509500,3019500,5490000,3843000,4666500,,,0,0,287100,0,0,200100,9.3,78.5,78.5,78.5,3.4,3.9,3.6
"2026/10/29","2026/11/02","8030","中央魚類","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,1850000,0,0,0,1850000,,,0,0,0,0,0,0,30,0,27,54,0,3,6
"2026/10/29","2026/11/02","8031","三井物産","東証およびＰＴＳ",,"確報",800,1700,177200,0,100,0,177200,4078400,8666600,903365600,0,509800,0,903365600,,,0,0,9973600,0,0,5600,22.1,122.8,42.3,62.9,1.1,1,1
"2026/10/29","2026/11/02","8032","日本紙パルプ商事","東証およびＰＴＳ",,"確報",500,5900,5000,4800,300,52100,-47100,695000,8201000,6950000,6672000,417000,72419000,-65469000,,,0,0,52000,0,0,238000,13.7,3.8,3.8,3.8,12.3,210.4,23.3
"2026/10/29","2026/11/02","8035","東京エレクトロン","東証およびＰＴＳ",,"確報",22600,10100,1127000,0,13600,0,1127000,226791000,101353500,11309445000,0,136476000,0,11309445000,,,0,0,256335000,0,0,3128000,33.5,25.9,63.6,36.9,2.1,1.7,1.9
"2026/10/29","2026/11/02","8037","カメイ","東証およびＰＴＳ",,"確報",400,200,5200,800,0,12500,-7300,2024000,1012000,26312000,4048000,0,63250000,-36938000,,,0,0,250000,0,0,585000,8,4.7,3.9,4.2,10.5,47.6,17.2
"2026/10/29","2026/11/02","8039","築地魚市場","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,367000,0,0,0,367000,,,0,0,0,1500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8040","東京ソワール","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8041","ＯＵＧＨＤ","東証およびＰＴＳ",,"確報",0,0,2900,0,200,900,2000,0,0,12441000,0,858000,3861000,8580000,,,0,0,0,43500,16500,0,59.4,0,0,0,0,9,18
"2026/10/29","2026/11/02","8043","スターゼン","東証およびＰＴＳ",,"確報",400,0,9100,0,0,0,9100,612000,0,13923000,0,0,0,13923000,,,0,0,165300,0,0,0,27,81.3,27.1,40.7,2.2,1.4,1.7
"2026/10/29","2026/11/02","8045","横浜丸魚","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8046","丸藤シートパイル","東証およびＰＴＳ",,"確報",0,100,4300,0,0,0,4300,0,94300,4054900,0,0,0,4054900,,,0,0,0,8800,0,0,88,73.3,110,88,0,0,0
"2026/10/29","2026/11/02","8050","セイコーグループ","東証およびＰＴＳ",,"確報",700,1000,11700,1600,100,13500,-1800,7784000,11120000,130104000,17792000,1112000,150120000,-20016000,,,0,0,3000000,0,0,3000000,9.1,8.4,9.1,8.7,5.8,28.9,9.6
"2026/10/29","2026/11/02","8051","山善","東証およびＰＴＳ",,"確報",600,600,20500,1000,2100,20500,0,1151400,1151400,39339500,1919000,4029900,39339500,0,,,0,0,0,82000,86400,0,9.3,9.2,4.7,6.2,100.5,9.4,17.2
"2026/10/29","2026/11/02","8052","椿本興業","東証およびＰＴＳ",,"確報",1200,200,4600,100,3800,26700,-22100,3531600,588600,13537800,294300,11183400,78578100,-65040300,,,0,0,0,90000,760000,0,19.1,6.5,16.9,9.4,24.9,18.9,21.5
"2026/10/29","2026/11/02","8053","住友商事","東証およびＰＴＳ",,"確報",0,400,157000,0,0,0,157000,0,698400,274122000,0,0,0,274122000,,,0,0,0,1259200,0,0,15.3,28.2,10.5,15.3,1,1,1
"2026/10/29","2026/11/02","8056","ＢＩＰＲＯＧＹ","東証およびＰＴＳ",,"確報",100,0,1000,200,0,1000,0,493600,0,4936000,987200,0,4936000,0,,,0,0,0,83700,74400,0,3.5,49,2.1,4.1,2.4,3.6,2.9
"2026/10/29","2026/11/02","8057","内田洋行","東証およびＰＴＳ",,"確報",0,400,2000,100,100,600,1400,0,962400,4812000,240600,240600,1443600,3368400,,,0,0,0,103200,25800,0,9.4,66.5,7.8,14,2.1,3.4,2.6
"2026/10/29","2026/11/02","8058","三菱商事","東証およびＰＴＳ",,"確報",300,12500,790600,2000,36400,29800,760800,1472400,61350000,3880264800,9816000,178651200,146258400,3734006400,,,0,0,48970800,0,0,3916200,34.9,172,47,73.8,2.7,3.3,3
"2026/10/29","2026/11/02","8059","第一実業","東証およびＰＴＳ",,"確報",0,300,15300,900,0,32100,-16800,0,1050000,53550000,3150000,0,112350000,-58800000,,,0,0,390000,0,0,780000,28.7,48.2,35,40.6,30.3,21.6,25.2
"2026/10/29","2026/11/02","8060","キヤノンＭＪ","東証およびＰＴＳ",,"確報",100,1500,7100,0,2800,3300,3800,394000,5910000,27974000,0,11032000,13002000,14972000,,,0,0,0,552500,396500,0,3.8,4.3,2.9,3.5,7.1,3.1,4.3
"2026/10/29","2026/11/02","8061","西華産業","東証およびＰＴＳ",,"確報",0,0,24100,200,0,22800,1300,0,0,73384500,609000,0,69426000,3958500,,,0,0,1084500,0,0,1017000,30.7,48.6,41.9,45,12.8,100.5,22.8
"2026/10/29","2026/11/02","8065","佐藤商事","東証およびＰＴＳ",,"確報",0,100,17400,0,700,0,17400,0,274500,47763000,0,1921500,0,47763000,,,0,0,0,787500,31500,0,15.1,9.3,51.3,15.7,0,3.8,7.6
"2026/10/29","2026/11/02","8066","三谷商事","東証およびＰＴＳ",,"確報",700,200,2200,1200,0,2900,-700,1943200,555200,6107200,3331200,0,8050400,-1943200,,,0,0,0,3400,3400,0,8.5,6.6,26.3,10.5,11.4,5.7,7.6
"2026/10/29","2026/11/02","8070","東京産業","東証およびＰＴＳ",,"確報",1200,300,2800,8600,100,112900,-110100,1413600,353400,3298400,10130800,117800,132996200,-129697800,,,0,0,28500,0,0,1566000,13.5,7.1,2.3,3.5,8.1,358.8,15.8
"2026/10/29","2026/11/02","8074","ＹＵＡＳＡ","東証およびＰＴＳ",,"確報",200,0,4500,300,300,4000,500,1222000,0,27495000,1833000,1833000,24440000,3055000,,,0,0,0,387000,360000,0,5.7,3.7,3.7,3.7,18.9,11.2,14.1
"2026/10/29","2026/11/02","8075","神鋼商事","東証およびＰＴＳ",,"確報",0,0,1800,0,100,100,1700,0,0,5418000,0,301000,301000,5117000,,,0,0,0,81000,9000,0,31.7,0,45,90,2.5,2.5,2.5
"2026/10/29","2026/11/02","8076","カノークス","東証およびＰＴＳ",,"確報",0,500,400,0,900,0,400,0,1007500,806000,0,1813500,0,806000,,,0,0,0,3600,3600,0,7.3,21,6,9.3,19,3.5,5.8
"2026/10/29","2026/11/02","8077","トルク","東証およびＰＴＳ",,"確報",6400,0,23900,0,26900,2900,21000,1312000,0,4899500,0,5514500,594500,4305000,,,0,0,0,157500,268200,0,2.9,3.8,34.9,6.9,1.5,1.5,1.5
"2026/10/29","2026/11/02","8078","阪和興業","東証およびＰＴＳ",,"確報",600,600,5200,0,0,5200,0,1109400,1109400,9614800,0,0,9614800,0,,,0,0,5200,0,0,5200,15.2,7.8,7.8,7.8,261,261,261
"2026/10/29","2026/11/02","8079","正栄食品工業","東証およびＰＴＳ",,"確報",200,300,500,100,225400,116700,-116200,821000,1231500,2052500,410500,925267000,479053500,-477001000,,,0,0,0,63000,35910000,0,3.7,2.9,2.9,2.9,3.6,3.8,3.7
"2026/10/29","2026/11/02","8081","カナデン","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,1525200,0,0,0,1525200,,,0,0,0,1800,0,0,32,32,32,32,0,0,0
"2026/10/29","2026/11/02","8084","ＲＹＯＤＥＮ","東証およびＰＴＳ",,"確報",0,400,36900,100,500,36900,0,0,1000000,92250000,250000,1250000,92250000,0,,,0,0,0,932500,932500,0,70.5,55.7,87.5,68.1,59,96.3,73.2
"2026/10/29","2026/11/02","8085","ナラサキ産業","東証およびＰＴＳ",,"確報",0,200,200,0,0,0,200,0,858000,858000,0,0,0,858000,,,0,0,0,12000,0,0,18,0,9,18,0,0,0
"2026/10/29","2026/11/02","8086","ニプロ","東証およびＰＴＳ",,"確報",0,100,15600,0,0,0,15600,0,135150,21083400,0,0,0,21083400,,,0,0,219800,0,0,0,65.8,197,46.4,75,2,1,1.3
"2026/10/29","2026/11/02","8088","岩谷産業","東証およびＰＴＳ",,"確報",100,1900,41300,0,0,0,41300,191250,3633750,78986250,0,0,0,78986250,,,0,0,0,129300,0,0,12.8,9.5,49.8,15.9,1,1,1
"2026/10/29","2026/11/02","8089","ナイス","東証およびＰＴＳ",,"確報",0,0,1300,0,0,0,1300,0,0,2454400,0,0,0,2454400,,,0,0,26000,0,0,0,130,0,65,130,0,0,0
"2026/10/29","2026/11/02","8091","ニチモウ","東証およびＰＴＳ",,"確報",0,0,1700,0,0,900,800,0,0,3825000,0,0,2025000,1800000,,,0,0,0,22100,11700,0,17.7,0,7.3,14.6,46,46,46
"2026/10/29","2026/11/02","8093","極東貿易","東証およびＰＴＳ",,"確報",0,500,2000,0,200,100,1900,0,862500,3450000,0,345000,172500,3277500,,,0,0,37500,0,0,4500,14.5,30.3,15.1,20.2,8.5,3.4,4.9
"2026/10/29","2026/11/02","8095","アステナＨＤ","東証およびＰＴＳ",,"確報",0,5300,87500,3600,4000,3600,83900,0,2925600,48300000,1987200,2208000,1987200,46312800,,,0,0,1948800,0,0,84000,38.7,78.3,44.1,56.4,5.8,4.5,5.1
"2026/10/29","2026/11/02","8097","三愛オブリ","東証およびＰＴＳ",,"確報",0,1200,17400,1300,100,39700,-22300,0,2943600,42682200,3188900,245300,97384100,-54701900,,,0,0,0,316200,654500,0,32.2,76.5,13.1,22.4,55.7,32,40.6
"2026/10/29","2026/11/02","8098","稲畑産業","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,4895000,0,0,0,4895000,,,0,0,0,11000,0,0,18.3,32,12.8,18.3,0,0,0
"2026/10/29","2026/11/02","8101","ＧＳＩクレオス","東証およびＰＴＳ",,"確報",100,0,3000,0,0,700,2300,237500,0,7125000,0,0,1662500,5462500,,,0,0,98600,0,0,23800,61.7,49.3,148,74,37,37,37
"2026/10/29","2026/11/02","8103","明和産業","東証およびＰＴＳ",,"確報",109900,400,119000,200,300,800,118200,110229700,401200,119357000,200600,300900,802400,118554600,,,0,0,19000,0,0,1800,2.9,1.5,49,2.9,4.8,2.6,3.4
"2026/10/29","2026/11/02","8104","クワザワＨＤ","東証およびＰＴＳ",,"確報",0,0,7500,0,0,0,7500,0,0,5625000,0,0,0,5625000,,,0,0,0,180000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8105","ＢｉｔｃｏｉｎＪＰＮ","東証およびＰＴＳ",,"確報",300,1600,242700,0,0,0,242700,17700,94400,14319300,0,0,0,14319300,,,0,0,0,488000,0,0,71.9,158.2,46.6,71.9,0,0,0
"2026/10/29","2026/11/02","8107","キムラタン","東証およびＰＴＳ",,"確報",1100,0,21100,0,0,0,21100,31900,0,611900,0,0,0,611900,,,0,0,0,0,0,0,11.6,11,12.2,11.6,0,0,0
"2026/10/29","2026/11/02","8111","ゴールドウィン","東証およびＰＴＳ",,"確報",3300,2100,11600,0,7100,3300,8300,6801300,4328100,23907600,0,14633100,6801300,17106300,,,0,0,0,15600,15600,0,4.5,3.8,13.4,5.9,3.3,3.3,3.3
"2026/10/29","2026/11/02","8113","ユニ・チャーム","東証およびＰＴＳ",,"確報",20400,1100,61900,0,0,600,61300,20181720,1088230,61237670,0,0,593580,60644090,,,0,0,0,319500,4500,0,14,10.5,24.1,14.6,2.8,5.3,3.7
"2026/10/29","2026/11/02","8115","ムーンバット","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,1447600,0,0,0,1447600,,,0,0,0,2200,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8117","中央自動車工業","東証およびＰＴＳ",,"確報",2100,2600,50200,2000,100,29200,21000,4227300,5233800,101052600,4026000,201300,58779600,42273000,,,0,0,0,2332200,1255800,0,29.2,27.1,74.5,39.8,10.2,130.3,18.9
"2026/10/29","2026/11/02","8118","キング","東証およびＰＴＳ",,"確報",600,0,1700,0,0,1600,100,691200,0,1958400,0,0,1843200,115200,,,0,0,20900,0,0,30400,9.7,3.7,5.9,4.6,0,0,0
"2026/10/29","2026/11/02","8119","三栄コーポレーション","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8123","川辺","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8125","ワキタ","東証およびＰＴＳ",,"確報",0,6700,14500,800,100,26600,-12100,0,12535700,27129500,1496800,187100,49768600,-22639100,,,0,0,254400,0,0,310800,8.2,11.5,10.2,10.8,6,8.4,7
"2026/10/29","2026/11/02","8127","ヤマトインタ","東証およびＰＴＳ",,"確報",200,0,9500,1700,0,18900,-9400,103600,0,4921000,880600,0,9790200,-4869200,,,0,0,83700,0,0,154800,38,49.2,21.4,29.8,26.8,142.8,45.1
"2026/10/29","2026/11/02","8129","東邦ホールディングス","東証およびＰＴＳ",,"確報",0,0,1900,0,0,0,1900,0,0,7505000,0,0,0,7505000,,,0,0,5700,0,0,0,27.7,32.3,24.3,27.7,0,0,0
"2026/10/29","2026/11/02","8130","サンゲツ","東証およびＰＴＳ",,"確報",2800,1000,10200,2800,1000,10200,0,8820000,3150000,32130000,8820000,3150000,32130000,0,,,0,0,126000,0,0,126000,13.5,9.3,17.5,12.1,11,24.6,15.2
"2026/10/29","2026/11/02","8131","ミツウロコＧＨＤ","東証およびＰＴＳ",,"確報",0,500,2300,1900,100,35900,-33600,0,1296500,5963900,4926700,259300,93088700,-87124800,,,0,0,179200,0,0,2182400,30.7,6.9,5.1,5.9,38.8,48.8,43.3
"2026/10/29","2026/11/02","8132","シナネンＨＤ","東証およびＰＴＳ",,"確報",200,0,2200,700,0,6100,-3900,1466000,0,16126000,5131000,0,44713000,-28587000,,,0,0,0,160000,432000,0,21,11.4,45.5,18.2,19.1,26.1,22.1
"2026/10/29","2026/11/02","8133","伊藤忠エネクス","東証およびＰＴＳ",,"確報",0,500,19800,800,3200,7800,12000,0,1118000,44272800,1788800,7155200,17440800,26832000,,,0,0,0,588700,295800,0,29.6,170.3,39.3,63.9,54.7,8.5,14.8
"2026/10/29","2026/11/02","8135","ゼット","東証およびＰＴＳ",,"確報",0,0,24600,0,0,0,24600,0,0,10258200,0,0,0,10258200,,,0,0,24600,0,0,0,821.3,1232,616,821.3,0,0,0
"2026/10/29","2026/11/02","8136","サンリオ","東証およびＰＴＳ",,"確報",7900,19800,880600,0,10300,5300,875300,9709100,24334200,1082257400,0,12658700,6513700,1075743700,,,0,0,0,27667500,483600,0,33.4,41,40.4,40.7,3.1,1.9,2.4
"2026/10/29","2026/11/02","8137","サンワテクノス","東証およびＰＴＳ",,"確報",400,200,19300,0,1700,14700,4600,1768000,884000,85306000,0,7514000,64974000,20332000,,,0,0,0,1719000,1476000,0,27.4,70.4,26.6,38.6,100.4,11.6,20.8
"2026/10/29","2026/11/02","8138","三京化成","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,411500,0,0,0,411500,,,0,0,1500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8139","ナガホリ","東証およびＰＴＳ",,"確報",0,0,105800,0,0,0,105800,0,0,247783600,0,0,0,247783600,,,0,0,1375400,0,0,0,3528.7,0,1764.3,3528.7,0,0,0
"2026/10/29","2026/11/02","8142","トーホー","東証およびＰＴＳ",,"確報",0,0,2500,0,2200,200,2300,0,0,3430000,0,3018400,274400,3155600,,,0,0,0,10000,9600,0,9.4,13.7,10.5,11.9,56.5,4,7.5
"2026/10/29","2026/11/02","8143","ラピーヌ","東証およびＰＴＳ",,"確報",100,100,300,0,0,0,300,15700,15700,47100,0,0,0,47100,,,0,0,4800,0,0,0,8,6,12,8,0,0,0
"2026/10/29","2026/11/02","8144","デンキョーグループ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8147","トミタ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8150","三信電気","東証およびＰＴＳ",,"確報",0,1000,13200,0,0,1600,11600,0,3375000,44550000,0,0,5400000,39150000,,,0,0,0,852000,96000,0,49.8,77.4,43.6,55.8,18.8,37.5,25
"2026/10/29","2026/11/02","8151","東陽テクニカ","東証およびＰＴＳ",,"確報",1200,9200,12400,100,8100,12400,0,2226000,17066000,23002000,185500,15025500,23002000,0,,,0,0,0,1162800,1162800,0,7.5,9.7,5.3,6.9,12.9,6.2,8.3
"2026/10/29","2026/11/02","8152","ソマール","東証およびＰＴＳ",,"確報",0,100,1300,0,0,0,1300,0,703000,9139000,0,0,0,9139000,,,0,0,56000,0,0,0,6.7,17.5,4.1,6.7,0,0,0
"2026/10/29","2026/11/02","8153","モスフードサービス","東証およびＰＴＳ",,"確報",0,200,2400,2700,1600,45900,-43500,0,829000,9948000,11191500,6632000,190255500,-180307500,,,0,0,130000,0,0,2240000,19.2,13.4,8.1,10.1,17.3,24.1,20.1
"2026/10/29","2026/11/02","8154","加賀電子","東証およびＰＴＳ",,"確報",300,0,4400,0,200,2400,2000,1623000,0,23804000,0,1082000,12984000,10820000,,,0,0,0,164000,104000,0,9.8,14.5,9.7,11.6,17.4,5.5,8.4
"2026/10/29","2026/11/02","8157","都築電気","東証およびＰＴＳ",,"確報",200,0,2900,200,0,500,2400,894000,0,12963000,894000,0,2235000,10728000,,,0,0,216000,0,0,24000,17.6,33.8,135,54,16,2.7,4.6
"2026/10/29","2026/11/02","8158","ソーダニッカ","東証およびＰＴＳ",,"確報",100,0,10600,0,2200,0,10600,129400,0,13716400,0,2846800,0,13716400,,,0,0,73500,0,0,15400,36.5,263,0,526,47.5,3.2,5.9
"2026/10/29","2026/11/02","8159","立花エレテック","東証およびＰＴＳ",,"確報",900,0,9300,1900,700,16300,-7000,4432500,0,45802500,9357500,3447500,80277500,-34475000,,,0,0,0,714000,1283500,0,9.2,7.7,8.1,7.9,6.8,23.5,10.6
"2026/10/29","2026/11/02","8160","木曽路","東証およびＰＴＳ",,"確報",0,0,2400,1100,2600,66100,-63700,0,0,5841600,2677400,6328400,160887400,-155045800,,,0,0,60000,0,0,1690000,32.6,3.5,16.8,5.8,50.2,28,35.9
"2026/10/29","2026/11/02","8163","ＳＲＳＨＤ","東証およびＰＴＳ",,"確報",200,0,2200,14800,1400,283900,-281700,349200,0,3841200,25840800,2444400,495689400,-491848200,,,0,0,154000,0,0,20828500,58,15.7,11,12.9,44.8,89.6,59.7
"2026/10/29","2026/11/02","8165","千趣会","東証およびＰＴＳ",,"確報",3300,855200,20800,0,19300,58000,-37200,310200,80388800,1955200,0,1814200,5452000,-3496800,,,0,0,0,1745400,154600,0,1,1.1,0.7,0.8,4005,9.1,18.2
"2026/10/29","2026/11/02","8166","タカキュー","東証およびＰＴＳ",,"確報",300,1000,8500,0,0,0,8500,22200,74000,629000,0,0,0,629000,,,0,0,0,0,0,0,12.3,11.8,12.8,12.3,0,0,0
"2026/10/29","2026/11/02","8167","リテールパートナーズ","東証およびＰＴＳ",,"確報",1100,200,6900,0,7700,8100,-1200,1471800,267600,9232200,0,10302600,10837800,-1605600,,,0,0,0,54000,142200,0,9.7,6.5,23.9,10.2,83.5,5.1,9.6
"2026/10/29","2026/11/02","8173","Ｊｏｓｈｉｎ","東証およびＰＴＳ",,"確報",5000,0,5800,400,1600,22500,-16700,20200000,0,23432000,1616000,6464000,90900000,-67468000,,,0,0,24000,0,0,711000,11.8,1.2,1.8,1.5,59.3,16.7,26.1
"2026/10/29","2026/11/02","8174","日本瓦斯","東証およびＰＴＳ",,"確報",4900,100,7600,5000,200,7600,0,4601100,93900,7136400,4695000,187800,7136400,0,,,0,0,15960,0,0,15960,3.9,2.9,5,3.7,2.9,7,4.1
"2026/10/29","2026/11/02","8179","ロイヤルＨＤ","東証およびＰＴＳ",,"確報",200,3400,14600,4900,500,37100,-22500,275600,4685200,20118800,6752200,689000,51123800,-31005000,,,0,0,53400,0,0,98100,10.6,5.7,5.6,5.6,16.4,29.9,21.2
"2026/10/29","2026/11/02","8181","東天紅","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8185","チヨダ","東証およびＰＴＳ",,"確報",800,18600,98400,400,800,124400,-26000,740800,17223600,91118400,370400,740800,115194400,-24076000,,,0,0,0,697200,748800,0,75,283.1,22.3,41.3,445.1,214.9,289.8
"2026/10/29","2026/11/02","8194","ライフコーポ","東証およびＰＴＳ",,"確報",200,600,14500,0,700,14200,300,489800,1469400,35510500,0,1714300,34775800,734700,,,0,0,134100,0,0,134100,40.1,35,23.3,28,150.8,47.1,71.8
"2026/10/29","2026/11/02","8198","マックスバリュ東海","東証およびＰＴＳ",,"確報",0,800,2000,0,0,0,2000,0,2452000,6130000,0,0,0,6130000,,,0,0,14000,0,0,0,8.4,7.2,10.1,8.4,0,0,0
"2026/10/29","2026/11/02","8200","リンガーハット","東証およびＰＴＳ",,"確報",400,0,900,500,700,93100,-92200,948400,0,2133900,1185500,1659700,220740100,-218606200,,,0,0,9000,0,0,1679400,47,3.8,0,7.7,68.8,37,48.2
"2026/10/29","2026/11/02","8202","ラオックスＨＤ","東証およびＰＴＳ",,"確報",100,1200,59900,1100,1100,18600,41300,14600,175200,8745400,160600,160600,2715600,6029800,,,0,0,61000,0,0,18600,53.5,87.2,46.2,60.4,56,29.8,38.9
"2026/10/29","2026/11/02","8203","ＭｒＭａｘＨＤ","東証およびＰＴＳ",,"確報",0,200,19800,0,100,0,19800,0,132400,13107600,0,66200,0,13107600,,,0,0,0,260000,1300,0,28.2,15,449,29,3,3,3
"2026/10/29","2026/11/02","8207","テンアライド","東証およびＰＴＳ",,"確報",0,0,1500,0,0,0,1500,0,0,435000,0,0,0,435000,,,0,0,1500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8214","ＡＯＫＩＨＤ","東証およびＰＴＳ",,"確報",1100,0,4800,3200,0,4800,0,1872200,0,8169600,5446400,0,8169600,0,,,0,0,29600,0,0,12800,4,5.8,2.6,3.6,5.6,3.8,4.6
"2026/10/29","2026/11/02","8217","オークワ","東証およびＰＴＳ",,"確報",2700,0,27300,0,5500,61600,-34300,2011500,0,20338500,0,4097500,45892000,-25553500,,,0,0,0,147600,402600,0,27.9,5,71.6,9.4,113.3,38.6,57.6
"2026/10/29","2026/11/02","8218","コメリ","東証およびＰＴＳ",,"確報",2700,800,6800,1600,100,15800,-9000,10489500,3108000,26418000,6216000,388500,61383000,-34965000,,,0,0,171500,0,0,500500,3.7,3.1,10.9,4.8,1.9,12.8,3.2
"2026/10/29","2026/11/02","8219","青山商事","東証およびＰＴＳ",,"確報",200,1300,10000,0,1100,10000,0,147400,958100,7370000,0,810700,7370000,0,,,0,0,33300,0,0,33300,9.5,6.4,10,7.8,8.8,20.3,12.2
"2026/10/29","2026/11/02","8225","タカチホ","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,2548000,0,0,0,2548000,,,0,0,0,21000,0,0,10,5,0,10,0,0,0
"2026/10/29","2026/11/02","8226","理経","東証およびＰＴＳ",,"確報",0,0,36600,0,0,0,36600,0,0,13212600,0,0,0,13212600,,,0,0,109800,0,0,0,75.1,63.4,92,75.1,0,0,0
"2026/10/29","2026/11/02","8227","しまむら","東証およびＰＴＳ",,"確報",0,1400,7800,0,1100,1300,6500,0,4620000,25740000,0,3630000,4290000,21450000,,,0,0,156400,0,0,40800,12.5,11.5,21.7,15,17.3,5.3,8.1
"2026/10/29","2026/11/02","8230","はせがわ","東証およびＰＴＳ",,"確報",100,100,2700,100,100,2700,0,29000,29000,783000,29000,29000,783000,0,,,0,0,0,10800,10800,0,5.8,13,3.3,5.2,71.5,3.5,6.7
"2026/10/29","2026/11/02","8233","高島屋","東証およびＰＴＳ",,"確報",100,1000,398900,1800,800,149100,249800,211950,2119500,845468550,3815100,1695600,316017450,529451100,,,0,0,2398800,0,0,888600,124.1,1535.8,1050.8,1247.9,41.8,31.9,36.2
"2026/10/29","2026/11/02","8237","松屋","東証およびＰＴＳ",,"確報",0,200,1600,1800,5900,314500,-312900,0,479000,3832000,4311000,14130500,753227500,-749395500,,,0,0,0,37800,6690600,0,38.3,8,6.8,7.3,39.5,39,39.2
"2026/10/29","2026/11/02","8242","Ｈ２Ｏリテイリング","東証およびＰＴＳ",,"確報",200,100,17800,100,200,6000,11800,546000,273000,48594000,273000,546000,16380000,32214000,,,0,0,380550,0,0,131150,15.1,65.8,427.5,114,5,4.8,4.9
"2026/10/29","2026/11/02","8244","近鉄百貨店","東証およびＰＴＳ",,"確報",0,300,6500,100,8100,36200,-29700,0,562200,12181000,187400,15179400,67838800,-55657800,,,0,0,156400,0,0,1016600,26.1,9.8,7.9,8.8,179.9,19.6,35.4
"2026/10/29","2026/11/02","8247","大和","東証およびＰＴＳ",,"確報",0,0,53500,0,0,0,53500,0,0,19902000,0,0,0,19902000,,,0,0,0,0,0,0,1334.5,1334.5,1334.5,1334.5,0,0,0
"2026/10/29","2026/11/02","8252","丸井グループ","東証およびＰＴＳ",,"確報",0,200,39000,500,100,8700,30300,0,549100,107074500,1372750,274550,23885850,83188650,,,0,0,588000,0,0,124500,7.1,57.8,44.7,50.4,2.2,2.2,2.2
"2026/10/29","2026/11/02","8253","クレディセゾン","東証およびＰＴＳ",,"確報",400,200,5900,300,0,600,5300,1649600,824800,24331600,1237200,0,2474400,21857200,,,0,0,85500,0,0,4500,3.4,8.2,6.5,7.2,1.2,1.2,1.2
"2026/10/29","2026/11/02","8254","さいか屋","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,170100,0,0,0,170100,,,0,0,0,0,0,0,4.1,0,2,4.1,0,0,0
"2026/10/29","2026/11/02","8255","アクシアル　リテ","東証およびＰＴＳ",,"確報",0,800,800,4000,300,32200,-31400,0,1049600,1049600,5248000,393600,42246400,-41196800,,,0,0,51200,0,0,912000,16.3,7.3,2.5,3.8,26.8,14.7,19
"2026/10/29","2026/11/02","8260","井筒屋","東証およびＰＴＳ",,"確報",0,0,8300,0,1400,1900,6400,0,0,3021200,0,509600,691600,2329600,,,0,0,16600,0,0,6600,48.9,59,0,118,74.5,10.6,18.6
"2026/10/29","2026/11/02","8267","イオン","東証およびＰＴＳ",,"確報",100,13700,908300,200,0,200,908100,116800,16001600,1060894400,233600,0,233600,1060660800,,,0,0,15672300,0,0,0,39.2,53.2,31.3,39.4,1,1.5,1.2
"2026/10/29","2026/11/02","8273","イズミ","東証およびＰＴＳ",,"確報",0,400,6300,0,100,0,6300,0,365200,5751900,0,91300,0,5751900,,,0,0,26800,0,0,400,14.2,11.3,22.5,15,4,2,2.7
"2026/10/29","2026/11/02","8275","フォーバル","東証およびＰＴＳ",,"確報",0,100,700,0,800,0,700,0,104700,732900,0,837600,0,732900,,,0,0,0,6400,6400,0,10.8,0,14.7,29.3,37,3.4,6.2
"2026/10/29","2026/11/02","8276","平和堂","東証およびＰＴＳ",,"確報",0,1300,8200,200,1500,8200,0,0,3321500,20951000,511000,3832500,20951000,0,,,0,0,57000,0,0,57000,13.7,14.5,7.9,10.2,51.8,12.9,20.7
"2026/10/29","2026/11/02","8278","フジ","東証およびＰＴＳ",,"確報",7600,900,22300,0,14600,73100,-50800,14820000,1755000,43485000,0,28470000,142545000,-99060000,,,0,0,46800,0,0,263100,23.7,7.9,7.6,7.7,182.6,23.1,41
"2026/10/29","2026/11/02","8281","ゼビオＨＤ","東証およびＰＴＳ",,"確報",500,100,10000,0,2900,900,9100,522000,104400,10440000,0,3027600,939600,9500400,,,0,0,0,96000,38000,0,17.2,59.5,52.9,56,10.6,3.8,5.6
"2026/10/29","2026/11/02","8282","ケーズホールディング","東証およびＰＴＳ",,"確報",300,0,7900,0,100,100,7800,508800,0,13398400,0,169600,169600,13228800,,,0,0,87400,0,0,2300,3,7.7,5.1,6.1,1.1,1.1,1.1
"2026/10/29","2026/11/02","8285","三谷産業","東証およびＰＴＳ",,"確報",4200,0,17800,300,5200,77000,-59200,3133200,0,13278800,223800,3879200,57442000,-44163200,,,0,0,122400,0,0,737100,27.5,5.2,28.4,8.7,137.4,25.4,42.8
"2026/10/29","2026/11/02","8291","日産東京販売ＨＤ","東証およびＰＴＳ",,"確報",2100,100,51400,200,0,6900,44500,1075200,51200,26316800,102400,0,3532800,22784000,,,0,0,0,197600,26800,0,11.8,5.3,689.7,10.4,37.6,112.7,56.3
"2026/10/29","2026/11/02","8303","ＳＢＩ新生銀行","東証およびＰＴＳ",,"確報",8700,99000,1595000,0,0,0,1595000,13471950,153301500,2469857500,0,0,0,2469857500,,,0,0,42132500,0,0,0,55.7,154,36.8,59.4,1,0.9,0.9
"2026/10/29","2026/11/02","8304","あおぞら銀行","東証およびＰＴＳ",,"確報",100,200,10700,100,0,1800,8900,305100,610200,32645700,305100,0,5491800,27153900,,,0,0,637200,0,0,100300,2.1,3.3,3.4,3.3,1.3,1.1,1.2
"2026/10/29","2026/11/02","8306","三菱ＵＦＪＦＧ","東証およびＰＴＳ",,"確報",0,231800,4227900,2100,0,5200,4222700,0,802955200,14645445600,7274400,0,18012800,14627432800,,,0,0,387993900,0,0,269700,47.1,60.6,41.2,49.1,2.2,2.4,2.3
"2026/10/29","2026/11/02","8308","りそなＨＤ","東証およびＰＴＳ",,"確報",8700,5700,257100,5200,25400,90700,166400,19853400,13007400,586702200,11866400,57962800,206977400,379724800,,,0,0,13086150,0,0,5711350,18.7,43.6,40.5,42,9.7,7.7,8.6
"2026/10/29","2026/11/02","8309","三井住友トラストＧ","東証およびＰＴＳ",,"確報",4300,5900,99300,0,0,0,99300,7140150,9796950,164887650,0,0,0,164887650,,,0,0,2320700,0,0,0,16.9,17.7,16.3,17,1,1,1
"2026/10/29","2026/11/02","8316","三井住友ＦＧ","東証およびＰＴＳ",,"確報",0,85200,3279600,14800,0,124200,3155400,0,276474000,10642302000,48026000,0,403029000,10239273000,,,0,0,289372800,0,0,9408400,18.5,17.8,19.2,18.4,14.7,29.2,19.5
"2026/10/29","2026/11/02","8331","千葉銀行","東証およびＰＴＳ",,"確報",3500,47500,28800,2500,2000,69400,-40600,8890000,120650000,73152000,6350000,5080000,176276000,-103124000,,,0,0,3894800,0,0,3686150,2.3,3.4,3.3,3.3,1.9,2.2,2.1
"2026/10/29","2026/11/02","8334","群馬銀行","東証およびＰＴＳ",,"確報",500,1500,39400,0,1000,39400,0,1319000,3957000,103937200,0,2638000,103937200,0,,,0,0,2767400,0,0,2767400,17.8,13.7,10,11.5,82.7,25.5,39
"2026/10/29","2026/11/02","8336","武蔵野銀行","東証およびＰＴＳ",,"確報",100,0,4300,100,0,400,3900,263300,0,11321900,263300,0,1053200,10268700,,,0,0,222600,0,0,15900,16.6,109.5,13.7,24.3,2.2,3.3,2.6
"2026/10/29","2026/11/02","8337","千葉興業銀行","東証およびＰＴＳ",,"確報",0,500,5800,0,200,4400,1400,0,1253500,14540600,0,501400,11030800,3509800,,,0,0,396900,0,0,289800,9.3,5.5,8.5,6.7,14.6,19.2,16.6
"2026/10/29","2026/11/02","8338","筑波銀行","東証およびＰＴＳ",,"確報",0,400,130100,0,37900,3400,126700,0,266800,86776700,0,25279300,2267800,84508900,,,0,0,2740500,0,0,867300,19,50.8,21.6,30.3,74.4,4,7.5
"2026/10/29","2026/11/02","8341","七十七銀行","東証およびＰＴＳ",,"確報",1700,10000,22200,1000,0,5000,17200,6210100,36530000,81096600,3653000,0,18265000,62831600,,,0,0,2531500,0,0,332000,17.6,38.3,10.5,16.4,21,105,35
"2026/10/29","2026/11/02","8343","秋田銀行","東証およびＰＴＳ",,"確報",3000,200,164500,0,200,500,164000,4569000,304600,250533500,0,304600,761500,249772000,,,0,0,6468000,0,0,28000,45.9,73,46.3,56.6,1.8,1.7,1.8
"2026/10/29","2026/11/02","8344","山形銀行","東証およびＰＴＳ",,"確報",400,700,22200,600,900,22200,0,1836000,3213000,101898000,2754000,4131000,101898000,0,,,0,0,3712500,0,0,3712500,13.2,11.3,18.6,14.1,10.1,15.8,12.4
"2026/10/29","2026/11/02","8345","岩手銀行","東証およびＰＴＳ",,"確報",1300,7300,131900,2800,0,35000,96900,2848300,15994300,288992900,6134800,0,76685000,212307900,,,0,0,10480400,0,0,2447200,35,32.8,52.1,40.3,13,81.6,22.4
"2026/10/29","2026/11/02","8346","東邦銀行","東証およびＰＴＳ",,"確報",1800,0,72000,3600,200,55000,17000,1774800,0,70992000,3549600,197200,54230000,16762000,,,0,0,2176200,0,0,1599600,25.1,168,28.7,49,39.9,9.4,15.2
"2026/10/29","2026/11/02","8349","東北銀行","東証およびＰＴＳ",,"確報",100,200,4300,0,100,4300,0,146500,293000,6299500,0,146500,6299500,0,,,0,0,79200,0,0,79200,13.7,11.4,8,9.4,48,17.1,25.3
"2026/10/29","2026/11/02","8354","ふくおかＦＧ","東証およびＰＴＳ",,"確報",1000,2000,44400,0,0,0,44400,7050000,14100000,313020000,0,0,0,313020000,,,0,0,7218600,0,0,0,42.3,40.7,43.9,42.3,0,0,0
"2026/10/29","2026/11/02","8358","スルガ銀行","東証およびＰＴＳ",,"確報",600,0,12500,0,0,7400,5100,1709400,0,35612500,0,0,21082600,14529900,,,0,0,285600,0,0,177600,23.5,14.5,45.6,22,18.9,45,26.7
"2026/10/29","2026/11/02","8359","八十二長野銀行","東証およびＰＴＳ",,"確報",700,2500,80300,100,2400,30700,49600,1724450,6158750,197819050,246350,5912400,75629450,122189600,,,0,0,4884950,0,0,1963500,29.1,76.3,27.7,40.6,9.4,57.8,16.2
"2026/10/29","2026/11/02","8360","山梨中央銀行","東証およびＰＴＳ",,"確報",900,2500,113000,0,1600,113000,0,1188900,3302500,149273000,0,2113600,149273000,0,,,0,0,3781800,0,0,3781800,36,24,43.9,31.1,30.5,71.4,42.7
"2026/10/29","2026/11/02","8361","大垣共立銀行","東証およびＰＴＳ",,"確報",2900,4400,128000,0,1500,128000,0,4599400,6978400,203008000,0,2379000,203008000,0,,,0,0,4144000,0,0,4144000,22.1,19.8,19.4,19.6,25.8,25.1,25.5
"2026/10/29","2026/11/02","8362","福井銀行","東証およびＰＴＳ",,"確報",1200,3900,13400,0,2700,13400,0,8484000,27573000,94738000,0,19089000,94738000,0,,,0,0,3220000,0,0,3220000,11.1,9.2,11.6,10.3,16.1,9.5,11.9
"2026/10/29","2026/11/02","8364","清水銀行","東証およびＰＴＳ",,"確報",300,0,279600,1800,0,2500,277100,831600,0,775051200,4989600,0,6930000,768121200,,,0,0,14244300,0,0,35700,176.5,667.2,609.2,636.9,7.5,2.2,3.4
"2026/10/29","2026/11/02","8365","富山銀行","東証およびＰＴＳ",,"確報",0,0,22300,0,0,22300,0,0,0,46227900,0,0,46227900,0,,,0,0,44600,0,0,44600,7.2,5.2,2.8,3.7,225,160.7,187.5
"2026/10/29","2026/11/02","8366","滋賀銀行","東証およびＰＴＳ",,"確報",2600,7900,35700,1100,6400,35700,0,6752200,20516300,92712900,2856700,16620800,92712900,0,,,0,0,2665000,0,0,2665000,8.9,8.5,7.2,7.8,20.1,6.9,10.2
"2026/10/29","2026/11/02","8367","南都銀行","東証およびＰＴＳ",,"確報",200,200,30500,100,0,100,30400,360800,360800,55022000,180400,0,180400,54841600,,,0,0,1098000,0,0,0,42.7,32,76.9,45.2,1,0.3,0.5
"2026/10/29","2026/11/02","8368","百五銀行","東証およびＰＴＳ",,"確報",4600,300,68200,4500,200,68200,0,10041800,654900,148880600,9823500,436600,148880600,0,,,0,0,4153500,0,0,4153500,16.5,17.9,17,17.4,16.1,15.4,15.7
"2026/10/29","2026/11/02","8370","紀陽銀行","東証およびＰＴＳ",,"確報",800,700,76600,700,400,3300,73300,1296000,1134000,124092000,1134000,648000,5346000,118746000,,,0,0,3672000,0,0,144000,88.7,97.5,271.6,143.5,3.3,19.8,5.7
"2026/10/29","2026/11/02","8377","ほくほくＦＧ","東証およびＰＴＳ",,"確報",6200,32600,129000,4800,31200,129000,0,4707040,24749920,97936800,3644160,23687040,97936800,0,,,0,0,2175600,0,0,2175600,12.8,25,9.5,13.7,20,8.6,12.1
"2026/10/29","2026/11/02","8381","山陰合同銀行","東証およびＰＴＳ",,"確報",0,1500,14400,0,8100,1400,13000,0,3174000,30470400,0,17139600,2962400,27508000,,,0,0,572400,0,0,342000,1.8,2.2,3.4,2.7,2.7,0.7,1.1
"2026/10/29","2026/11/02","8383","鳥取銀行","東証およびＰＴＳ",,"確報",100,0,6400,200,100,1300,5100,176100,0,11270400,352200,176100,2289300,8981100,,,0,0,94500,0,0,18000,20.1,321,21.4,40.1,15.3,3.4,5.5
"2026/10/29","2026/11/02","8386","百十四銀行","東証およびＰＴＳ",,"確報",300,4500,25000,300,0,3100,21900,865500,12982500,72125000,865500,0,8943500,63181500,,,0,0,2365200,0,0,226800,4.4,4.2,5.9,4.9,7.5,2.2,3.4
"2026/10/29","2026/11/02","8387","四国銀行","東証およびＰＴＳ",,"確報",0,1200,24500,2200,100,42000,-17500,0,4638000,94692500,8503000,386500,162330000,-67637500,,,0,0,2441500,0,0,3790500,12.2,6.7,10.2,8.1,17.9,17.9,17.9
"2026/10/29","2026/11/02","8388","阿波銀行","東証およびＰＴＳ",,"確報",300,0,91400,3500,13700,129800,-38400,603000,0,183714000,7035000,27537000,260898000,-77184000,,,0,0,2550800,0,0,3920000,11.2,5.4,6.5,5.9,36.4,29.8,32.8
"2026/10/29","2026/11/02","8392","大分銀行","東証およびＰＴＳ",,"確報",3700,2100,29700,2000,400,29700,0,10737400,6094200,86189400,5804000,1160800,86189400,0,,,0,0,3231500,0,0,3231500,10.7,9.6,10.2,9.9,11.2,12,11.6
"2026/10/29","2026/11/02","8393","宮崎銀行","東証およびＰＴＳ",,"確報",2200,4400,54900,100,2300,54900,0,5469200,10938400,136481400,248600,5717800,136481400,0,,,0,0,3825700,0,0,3825700,23.8,19.7,15.8,17.5,48.8,30.1,37.2
"2026/10/29","2026/11/02","8395","佐賀銀行","東証およびＰＴＳ",,"確報",300,0,109700,0,300,6900,102800,1950000,0,713050000,0,1950000,44850000,668200000,,,0,0,22974000,0,0,1512000,86.8,118.3,120.8,119.5,12.7,21.5,16
"2026/10/29","2026/11/02","8399","琉球銀行","東証およびＰＴＳ",,"確報",1900,200,8600,2400,700,8600,0,5449200,573600,24664800,6883200,2007600,24664800,0,,,0,0,276000,0,0,276000,4.9,4.3,8.5,5.7,2.9,6.9,4.1
"2026/10/29","2026/11/02","8410","セブン銀行","東証およびＰＴＳ",,"確報",2000,0,128800,500,14000,64700,64100,671000,0,43212400,167750,4697000,21706850,21505550,,,0,0,0,101440,62560,0,12.8,11.8,25.5,16.1,11.2,8.9,10
"2026/10/29","2026/11/02","8411","みずほＦＧ","東証およびＰＴＳ",,"確報",200,36600,554400,8400,1200,13300,541100,1577800,288737400,4373661600,66267600,9466800,104923700,4268737900,,,0,0,147700000,0,0,1525000,27.4,30.1,35.2,32.5,1.8,3.4,2.4
"2026/10/29","2026/11/02","8416","高知銀行","東証およびＰＴＳ",,"確報",0,100,15600,0,100,15600,0,0,103200,16099200,0,103200,16099200,0,,,0,0,0,47100,47100,0,19.4,13.8,17.9,15.6,21.1,32.4,25.5
"2026/10/29","2026/11/02","8418","山口ＦＧ","東証およびＰＴＳ",,"確報",0,200,18000,0,0,0,18000,0,636600,57294000,0,0,0,57294000,,,0,0,1183000,0,0,0,99.8,128.3,81.6,99.8,0,0,0
"2026/10/29","2026/11/02","8421","信金中央金庫","東証およびＰＴＳ",,"確報",0,0,25,0,0,20,5,0,0,4697500,0,0,3758000,939500,,,0,0,10000,0,0,8000,150,0,0,0,0,33.3,66.7
"2026/10/29","2026/11/02","8424","芙蓉総合リース","東証およびＰＴＳ",,"確報",0,2000,5300,0,0,100,5200,0,8476000,22461400,0,0,423800,22037600,,,0,0,7300,0,0,100,11.7,12.8,11.8,12.3,4,2,2.7
"2026/10/29","2026/11/02","8425","みずほリース","東証およびＰＴＳ",,"確報",0,800,89700,0,6600,14300,75400,0,1015200,113829300,0,8375400,18146700,95682600,,,0,0,452500,0,0,104500,29.4,69.8,74.3,72,4.4,10.9,6.2
"2026/10/29","2026/11/02","8439","東京センチュリー","東証およびＰＴＳ",,"確報",300,0,69000,900,0,1400,67600,761250,0,175087500,2283750,0,3552500,171535000,,,0,0,1683150,0,0,12250,17.5,20.3,321,38.2,1.4,0.8,1
"2026/10/29","2026/11/02","8473","ＳＢＩＨＤ","東証およびＰＴＳ",,"確報",8400,24200,2244600,0,0,10700,2233900,24817800,71498900,6631670700,0,0,31613150,6600057550,,,0,0,160488400,0,0,759700,47.6,28.6,179.4,49.4,4.1,7.9,5.4
"2026/10/29","2026/11/02","8508","Ｊトラスト","東証およびＰＴＳ",,"確報",100,11300,1981000,1000,5500,119000,1862000,78200,8836600,1549142000,782000,4301000,93058000,1456084000,,,0,0,1992200,0,0,123500,302.6,1554.4,575,839.5,28.5,24.9,26.6
"2026/10/29","2026/11/02","8511","日本証券金融","東証およびＰＴＳ",,"確報",0,300,23400,2300,0,18900,4500,0,637500,49725000,4887500,0,40162500,9562500,,,0,0,474000,0,0,332000,22.7,45.1,16.1,23.7,14.6,39.9,21.4
"2026/10/29","2026/11/02","8518","日本アジア投資","東証およびＰＴＳ",,"確報",700,0,10300,0,0,0,10300,96600,0,1421400,0,0,0,1421400,,,0,0,9600,0,0,0,48.1,56.1,42.1,48.1,0,0,0
"2026/10/29","2026/11/02","8522","名古屋銀行","東証およびＰＴＳ",,"確報",2000,1000,17100,100,100,3400,13700,12120000,6060000,103626000,606000,606000,20604000,83022000,,,0,0,2093000,0,0,442000,39.2,25.3,57.9,35.2,84.5,84.5,84.5
"2026/10/29","2026/11/02","8524","北洋銀行","東証およびＰＴＳ",,"確報",4100,2600,209500,0,1100,6600,202900,4965100,3148600,253704500,0,1332100,7992600,245711900,,,0,0,5824000,0,0,215600,12.5,7.1,107.4,13.4,2.1,5.5,3
"2026/10/29","2026/11/02","8537","大光銀行","東証およびＰＴＳ",,"確報",0,0,5300,100,200,5200,100,0,0,15884100,299700,599400,15584400,299700,,,0,0,196100,0,0,196100,12.2,6.6,8.9,7.5,20.6,82.3,32.9
"2026/10/29","2026/11/02","8541","愛媛銀行","東証およびＰＴＳ",,"確報",900,200,15000,1500,800,15000,0,3312000,736000,55200000,5520000,2944000,55200000,0,,,0,0,572000,0,0,572000,8.2,5.8,6.9,6.3,10.1,14.3,11.8
"2026/10/29","2026/11/02","8542","トマト銀行","東証およびＰＴＳ",,"確報",0,100,3500,100,600,2200,1300,0,179900,6296500,179900,1079400,3957800,2338700,,,0,0,28800,0,0,21600,13,31.8,38.2,34.7,5.6,9.4,7.1
"2026/10/29","2026/11/02","8544","京葉銀行","東証およびＰＴＳ",,"確報",500,300,37300,300,100,37300,0,1268000,760800,94592800,760800,253600,94592800,0,,,0,0,1743700,0,0,1743700,35.5,38.5,29,33.1,45.5,32.9,38.2
"2026/10/29","2026/11/02","8550","栃木銀行","東証およびＰＴＳ",,"確報",0,4100,99600,1400,0,57300,42300,0,3997500,97110000,1365000,0,55867500,41242500,,,0,0,2177700,0,0,1173900,29.5,30.1,57.6,39.6,32.1,15.4,20.9
"2026/10/29","2026/11/02","8551","北日本銀行","東証およびＰＴＳ",,"確報",300,10900,39100,0,10600,39100,0,734400,26683200,95716800,0,25948800,95716800,0,,,0,0,3329900,0,0,3329900,1.9,6.1,0.5,1,61.6,10.8,18.4
"2026/10/29","2026/11/02","8558","東和銀行","東証およびＰＴＳ",,"確報",0,2500,14300,100,2600,14300,0,0,3280000,18761600,131200,3411200,18761600,0,,,0,0,537600,0,0,537600,6.5,6.1,7,6.5,5.8,7.1,6.4
"2026/10/29","2026/11/02","8562","福島銀行","東証およびＰＴＳ",,"確報",38000,1100,209900,0,16900,291700,-81800,13224000,382800,73045200,0,5881200,101511600,-28466400,,,0,0,519000,0,0,925800,24.9,16.2,21.2,18.3,42,25.2,31.5
"2026/10/29","2026/11/02","8563","大東銀行","東証およびＰＴＳ",,"確報",11300,0,57900,0,600,1500,56400,13266200,0,67974600,0,704400,1761000,66213600,,,0,0,559200,0,0,25200,23.8,14.4,121.1,25.8,12.6,5.5,7.7
"2026/10/29","2026/11/02","8566","リコーリース","東証およびＰＴＳ",,"確報",0,0,14500,2000,0,18100,-3600,0,0,91785000,12660000,0,114573000,-22788000,,,0,0,870000,0,0,966000,26.6,8.9,87,16.2,30.4,821,58.6
"2026/10/29","2026/11/02","8570","イオンＦＳ","東証およびＰＴＳ",,"確報",100,800,17100,1000,0,13100,4000,145200,1161600,24829200,1452000,0,19021200,5808000,,,0,0,0,26700,18150,0,41,38.6,106.3,56.7,18.3,75.5,29.5
"2026/10/29","2026/11/02","8572","アコム","東証およびＰＴＳ",,"確報",8400,3100,140900,0,0,3900,137000,3709440,1368960,62221440,0,0,1722240,60499200,,,0,0,352560,0,0,10140,29.3,16.7,111.2,29.1,21.4,0,42.8
"2026/10/29","2026/11/02","8584","ジャックス","東証およびＰＴＳ",,"確報",1600,3600,27400,0,1200,300,27100,5320000,11970000,91105000,0,3990000,997500,90107500,,,0,0,441000,0,0,22500,12.1,11.2,34.1,16.8,1.9,2.1,2
"2026/10/29","2026/11/02","8585","オリエントコーポ","東証およびＰＴＳ",,"確報",2100,2000,147400,0,0,400,147000,1596000,1520000,112024000,0,0,304000,111720000,,,0,0,1178400,0,0,3200,111.6,106,135.5,119,0,5.2,10.4
"2026/10/29","2026/11/02","8591","オリックス","東証およびＰＴＳ",,"確報",0,900,104100,0,0,0,104100,0,5244300,606590700,0,0,0,606590700,,,0,0,5670000,0,0,0,18.2,17.5,21.5,19.3,1,1,1
"2026/10/29","2026/11/02","8593","三菱ＨＣキャピタル","東証およびＰＴＳ",,"確報",9100,600,196200,1600,100,1600,194600,11820900,779400,254863800,2078400,129900,2078400,252785400,,,0,0,187700,0,0,100,51.2,34.4,124.3,53.9,1.1,9.5,2
"2026/10/29","2026/11/02","8595","ＪＡＦＣＯ","東証およびＰＴＳ",,"確報",4600,900,41900,1500,0,46400,-4500,9894600,1935900,90126900,3226500,0,99806400,-9679500,,,0,0,0,1489800,1751100,0,40.8,17.3,113.8,30.1,29.3,2199,57.9
"2026/10/29","2026/11/02","8596","九州リースサービス","東証およびＰＴＳ",,"確報",0,0,4300,0,100,1300,3000,0,0,6364000,0,148000,1924000,4440000,,,0,0,8600,0,0,2800,71,215,0,430,17.3,23,19.7
"2026/10/29","2026/11/02","8600","トモニＨＤ","東証およびＰＴＳ",,"確報",0,100,11400,3100,700,7800,3600,0,106000,12084000,3286000,742000,8268000,3816000,,,0,0,287500,0,0,135000,15.4,34.6,39.2,36.8,7.7,6.8,7.2
"2026/10/29","2026/11/02","8601","大和証券グループ本社","東証およびＰＴＳ",,"確報",2600,3100,46800,6800,1700,13400,33400,4498000,5363000,80964000,11764000,2941000,23182000,57782000,,,0,0,1182500,0,0,207500,12.7,18.7,25.7,21.7,2.9,8.8,4.4
"2026/10/29","2026/11/02","8604","野村ホールディングス","東証およびＰＴＳ",,"確報",2200,13000,549800,12800,0,21500,528300,3248300,19194500,811779700,18899200,0,31744750,780034950,,,0,0,24105800,0,0,374100,11.3,40.9,68.9,51.3,1.2,1.3,1.2
"2026/10/29","2026/11/02","8609","岡三証券グループ","東証およびＰＴＳ",,"確報",3200,15000,64000,11600,200,44000,20000,3382400,15855000,67648000,12261200,211400,46508000,21140000,,,0,0,0,1061200,456400,0,17.9,53.2,22.6,31.7,8.8,12.5,10.3
"2026/10/29","2026/11/02","8613","丸三証券","東証およびＰＴＳ",,"確報",2600,200,81300,0,100,97000,-15700,2992600,230200,93576300,0,115100,111647000,-18070700,,,0,0,315600,0,0,388400,19.8,11.1,11,11,30.2,4678,60
"2026/10/29","2026/11/02","8614","東洋証券","東証およびＰＴＳ",,"確報",16200,3800,252400,300,15800,333600,-81200,10238400,2401600,159516800,189600,9985600,210835200,-51318400,,,0,0,0,1200000,1745500,0,52.5,42.1,48.7,45.2,63.3,55.4,59.1
"2026/10/29","2026/11/02","8616","東海東京ＦＨＤ","東証およびＰＴＳ",,"確報",12100,0,79000,500,0,16200,62800,9837300,0,64227000,406500,0,13170600,51056400,,,0,0,0,66900,15700,0,22.4,18.9,133.2,33.1,4.3,29.7,7.5
"2026/10/29","2026/11/02","8617","光世証券","東証およびＰＴＳ",,"確報",0,700,10800,1200,0,2400,8400,0,408800,6307200,700800,0,1401600,4905600,,,0,0,218500,0,0,22800,12.9,12.5,57,20.5,3.4,5.2,4.1
"2026/10/29","2026/11/02","8622","水戸証券","東証およびＰＴＳ",,"確報",5000,500,51700,0,100,10500,41200,3750000,375000,38775000,0,75000,7875000,30900000,,,0,0,613600,0,0,137800,19.4,12.4,83.7,21.5,11.1,19.2,14
"2026/10/29","2026/11/02","8624","いちよし証券","東証およびＰＴＳ",,"確報",300,300,6300,0,0,6300,0,439500,439500,9229500,0,0,9229500,0,,,0,0,75600,0,0,75600,3.9,4.9,3.6,4.2,4.3,3.3,3.7
"2026/10/29","2026/11/02","8628","松井証券","東証およびＰＴＳ",,"確報",137700,100,390800,18000,0,164600,226200,145962000,106000,414248000,19080000,0,174476000,239772000,,,0,0,0,759600,439800,0,4.6,2.4,3.7,2.9,22.8,59.5,32.9
"2026/10/29","2026/11/02","8630","ＳＯＭＰＯＨＤ","東証およびＰＴＳ",,"確報",1100,0,10500,5600,100,6200,4300,7706600,0,73563000,39233600,700600,43437200,30125800,,,0,0,723800,0,0,53900,4.3,28.4,5.4,9,1.2,2.2,1.5
"2026/10/29","2026/11/02","8697","日本取引所グループ","東証およびＰＴＳ",,"確報",200,1800,30200,51600,5800,216000,-185800,423200,3808800,63903200,109185600,12272800,457056000,-393152800,,,0,0,1001700,0,0,5361300,6.1,4.2,3,3.5,9.6,6.3,7.6
"2026/10/29","2026/11/02","8698","マネックスグループ","東証およびＰＴＳ",,"確報",17200,4200,525500,0,11400,72400,453100,10853200,2650200,331590500,0,7193400,45684400,285906100,,,0,0,1025000,0,0,167600,20.7,21.1,56.4,30.7,33.6,4.9,8.6
"2026/10/29","2026/11/02","8699","ＨＳホールディングス","東証およびＰＴＳ",,"確報",0,1100,23800,0,0,0,23800,0,1177000,25466000,0,0,0,25466000,,,0,0,199200,0,0,0,114.9,120.6,109.6,114.9,0,0,0
"2026/10/29","2026/11/02","8700","丸八証券","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,1407000,0,0,0,1407000,,,0,0,0,7000,0,0,7.4,12.3,5.3,7.4,0,0,0
"2026/10/29","2026/11/02","8704","トレイダーズＨＤ","東証およびＰＴＳ",,"確報",0,1000,17400,0,4700,8600,8800,0,1233000,21454200,0,5795100,10603800,10850400,,,0,0,0,386400,279300,0,15.4,14.6,37.9,21.1,21.7,7.7,11.4
"2026/10/29","2026/11/02","8705","日産証券グループ","東証およびＰＴＳ",,"確報",5100,94300,46100,0,300,119500,-73400,1060800,19614400,9588800,0,62400,24856000,-15267200,,,0,0,0,0,0,0,4.3,2.1,1.5,1.7,5990,1198,1996.7
"2026/10/29","2026/11/02","8706","極東証券","東証およびＰＴＳ",,"確報",3000,4000,25200,0,1000,25200,0,4533000,6044000,38077200,0,1511000,38077200,0,,,0,0,0,707400,707400,0,11.2,11.5,9.2,10.2,14.2,10.9,12.3
"2026/10/29","2026/11/02","8707","岩井コスモＨＤ","東証およびＰＴＳ",,"確報",700,4100,12300,0,0,0,12300,2726500,15969500,47908500,0,0,0,47908500,,,0,0,785000,0,0,0,6.3,10,4.7,6.4,4,1,1.6
"2026/10/29","2026/11/02","8708","アイザワ証券グループ","東証およびＰＴＳ",,"確報",39300,45200,99800,100,6000,99800,0,58517700,67302800,148602200,148900,8934000,148602200,0,,,0,0,0,2536800,2536800,0,6.9,3.2,4.3,3.7,27.3,54,36.3
"2026/10/29","2026/11/02","8713","フィデアＨＤ","東証およびＰＴＳ",,"確報",100,5800,19000,0,5700,19000,0,254300,14749400,48317000,0,14495100,48317000,0,,,0,0,543400,0,0,543400,7.7,4.9,9.8,6.5,6.3,17.7,9.3
"2026/10/29","2026/11/02","8714","池田泉州ＨＤ","東証およびＰＴＳ",,"確報",1400,10500,39600,11600,100,34300,5300,1363600,10227000,38570400,11298400,97400,33408200,5162200,,,0,0,1461000,0,0,684000,8.1,6.7,9.9,8,6,13.7,8.3
"2026/10/29","2026/11/02","8715","アニコムＨＤ","東証およびＰＴＳ",,"確報",700,0,62900,700,0,62900,0,767900,0,69001300,767900,0,69001300,0,,,0,0,684200,0,0,684200,73.1,39.9,279.2,69.8,42.1,438.7,76.8
"2026/10/29","2026/11/02","8725","ＭＳ＆ＡＤ","東証およびＰＴＳ",,"確報",2100,1500,53300,2800,0,2900,50400,10926300,7804500,277319900,14568400,0,15088700,262231200,,,0,0,0,421600,800,0,5.2,42.7,15.4,22.6,1.1,1.1,1.1
"2026/10/29","2026/11/02","8729","ソニーＦＧ","東証およびＰＴＳ",,"確報",186300,413600,11216600,0,400,38000,11178600,26547750,58938000,1598365500,0,57000,5415000,1592950500,,,0,0,8010730,0,0,26880,10.3,5.6,62.6,10.3,1915,478.8,766
"2026/10/29","2026/11/02","8737","あかつき本社","東証およびＰＴＳ",,"確報",2300,1200,17400,0,0,0,17400,1278800,667200,9674400,0,0,0,9674400,,,0,0,48900,0,0,0,20.6,12.4,61.1,20.6,0,0,0
"2026/10/29","2026/11/02","8739","スパークス・グループ","東証およびＰＴＳ",,"確報",3200,0,15300,0,3300,60700,-45400,7430400,0,35526600,0,7662600,140945400,-105418800,,,0,0,0,169400,896000,0,16.1,6.9,5.7,6.2,54.9,20.2,29.5
"2026/10/29","2026/11/02","8742","小林洋行","東証およびＰＴＳ",,"確報",0,0,105800,0,700,33900,71900,0,0,51736200,0,342300,16577100,35159100,,,0,0,211600,0,0,69200,1275.1,0,5290,9999.9,0,172.3,344.6
"2026/10/29","2026/11/02","8746","ｕｎｂａｎｋｅｄ","東証およびＰＴＳ",,"確報",0,6600,25400,0,0,0,25400,0,646800,2489200,0,0,0,2489200,,,0,0,0,32000,0,0,7.6,21.7,4.6,7.6,0,0,0
"2026/10/29","2026/11/02","8747","豊トラスティ証券","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,1400700,0,0,0,1400700,,,0,0,700,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8750","第一ライフグループ","東証およびＰＴＳ",,"確報",6700,14400,109600,41800,0,55900,53700,12190650,26200800,199417200,76055100,0,101710050,97707150,,,0,0,3636300,0,0,437100,9.9,14,25.1,17.9,2.7,5.2,3.5
"2026/10/29","2026/11/02","8766","東京海上ＨＤ","東証およびＰＴＳ",,"確報",53700,41200,1715000,76200,2000,215700,1499300,30447900,23360400,972405000,43205400,1134000,122301900,850103100,,,0,0,20430000,0,0,1698000,17.6,18.2,36.4,24.2,6.8,5.3,6
"2026/10/29","2026/11/02","8769","アドバンテッジリスク","東証およびＰＴＳ",,"確報",0,0,197500,300,200,1100,196400,0,0,97367500,147900,98600,542300,96825200,,,0,0,0,987500,5000,0,621.6,0,1975,3950,7.1,4.2,5.3
"2026/10/29","2026/11/02","8771","イー・ギャランティ","東証およびＰＴＳ",,"確報",1200,0,386500,0,16600,27000,359500,2083200,0,670964000,0,28817600,46872000,624092000,,,0,0,4238300,0,0,479600,185.8,1204.4,9635,2141.1,62.5,11.2,19
"2026/10/29","2026/11/02","8772","アサックス","東証およびＰＴＳ",,"確報",0,0,8300,0,0,0,8300,0,0,7187800,0,0,0,7187800,,,0,0,0,0,0,0,118.6,0,59.3,118.6,0,0,0
"2026/10/29","2026/11/02","8783","ａｂｃ","東証およびＰＴＳ",,"確報",0,0,654500,0,0,0,654500,0,0,24216500,0,0,0,24216500,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8789","フィンテック","東証およびＰＴＳ",,"確報",1400,800,510800,0,39500,308400,202400,211400,120800,77130800,0,5964500,46568400,30562400,,,0,0,0,510200,347900,0,49.7,29.4,494.6,55.6,51.4,37.1,43.1
"2026/10/29","2026/11/02","8793","ＮＥＣキャピタル","東証およびＰＴＳ",,"確報",3000,0,6900,0,1100,200,6700,12165000,0,27979500,0,4460500,811000,27168500,,,0,0,97500,0,0,32500,8.6,9.2,8.4,8.8,55,4.2,7.9
"2026/10/29","2026/11/02","8795","Ｔ＆ＤＨＤ","東証およびＰＴＳ",,"確報",20000,8800,21600,2500,600,12300,9300,97520000,42908800,105321600,12190000,2925600,59974800,45346800,,,0,0,1196000,0,0,1196000,1.8,2.3,5.3,3.2,1.7,1.3,1.5
"2026/10/29","2026/11/02","8798","アドバンスクリエイト","東証およびＰＴＳ",,"確報",700,25000,124100,0,0,0,124100,48300,1725000,8562900,0,0,0,8562900,,,0,0,0,296800,0,0,46.6,557.5,24.3,46.6,0,0,0
"2026/10/29","2026/11/02","8801","三井不動産","東証およびＰＴＳ",,"確報",10600,900,213000,91700,2100,987800,-774800,16562500,1406250,332812500,143281250,3281250,1543437500,-1210625000,,,0,0,2033000,0,0,8982000,14.1,8.6,9.4,9,13.2,20.6,16.1
"2026/10/29","2026/11/02","8802","三菱地所","東証およびＰＴＳ",,"確報",0,12400,52700,7600,600,161800,-109100,0,46723200,198573600,28636800,2260800,609662400,-411088800,,,0,0,3775800,0,0,8978400,12,7.9,8.2,8.1,16.2,13.5,14.7
"2026/10/29","2026/11/02","8803","平和不動産","東証およびＰＴＳ",,"確報",2700,11900,15300,0,9200,15300,0,6029100,26572700,34164900,0,20543600,34164900,0,,,0,0,98000,0,0,98000,4.8,3.1,2.4,2.7,75.7,9.6,17.1
"2026/10/29","2026/11/02","8804","東京建物","東証およびＰＴＳ",,"確報",1100,1200,6300,0,100,6300,0,3555200,3878400,20361600,0,323200,20361600,0,,,0,0,281600,0,0,281600,3.5,2.8,2.6,2.7,5.6,4.8,5.1
"2026/10/29","2026/11/02","8818","京阪神ビルディング","東証およびＰＴＳ",,"確報",3500,2200,168400,0,23600,351800,-183400,3283000,2063600,157959200,0,22136800,329988400,-172029200,,,0,0,501300,0,0,1126200,55.9,92.5,16.8,28.4,3754,52.1,102.8
"2026/10/29","2026/11/02","8830","住友不動産","東証およびＰＴＳ",,"確報",7500,300,44700,0,100,3900,40800,24165000,966600,144023400,0,322200,12565800,131457600,,,0,0,1012500,0,0,108000,3.1,2.8,4.4,3.4,2,2.1,2
"2026/10/29","2026/11/02","8835","太平洋興発","東証およびＰＴＳ",,"確報",200,2000,22000,0,0,31400,-9400,152600,1526000,16786000,0,0,23958200,-7172200,,,0,0,0,47600,62800,0,41.8,61.3,10.5,17.9,0,1571,3142
"2026/10/29","2026/11/02","8836","ＲＩＳＥ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8841","テーオーシー","東証およびＰＴＳ",,"確報",500,400,31900,0,3700,179100,-147200,476000,380800,30368800,0,3522400,170503200,-140134400,,,0,0,63600,0,0,365600,104.1,24.9,25.3,25.1,1826.8,123.4,231.2
"2026/10/29","2026/11/02","8844","コスモスイニシア","東証およびＰＴＳ",,"確報",100,0,14900,0,0,1600,13300,112000,0,16688000,0,0,1792000,14896000,,,0,0,0,88800,9600,0,129.1,151.8,108.4,126.5,0,80,160
"2026/10/29","2026/11/02","8848","レオパレス２１","東証およびＰＴＳ",,"確報",1300,1000,8200,100,0,300,7900,1293500,995000,8159000,99500,0,298500,7860500,,,0,0,0,31600,800,0,1.4,1.8,1.2,1.4,3,1,1.5
"2026/10/29","2026/11/02","8850","スターツコーポ","東証およびＰＴＳ",,"確報",400,1000,1400,300,0,2300,-900,1782000,4455000,6237000,1336500,0,10246500,-4009500,,,0,0,0,40000,40000,0,5.7,3.8,5.1,4.3,5,11.5,7
"2026/10/29","2026/11/02","8860","フジ住宅","東証およびＰＴＳ",,"確報",1600,4600,29200,0,3500,0,29200,1075200,3091200,19622400,0,2352000,0,19622400,,,0,0,32200,0,0,3500,21.1,28.8,23.5,25.9,157,3.8,7.5
"2026/10/29","2026/11/02","8864","空港施設","東証およびＰＴＳ",,"確報",200,200,1300,0,0,0,1300,180800,180800,1175200,0,0,0,1175200,,,0,0,7800,0,0,0,10,10,10,10,0,0,0
"2026/10/29","2026/11/02","8869","明和地所","東証およびＰＴＳ",,"確報",2500,4000,13800,0,1500,13800,0,1917500,3068000,10584600,0,1150500,10584600,0,,,0,0,61200,0,0,61200,15.7,9.6,8.2,8.8,188,41.8,68.4
"2026/10/29","2026/11/02","8871","ゴールドクレスト","東証およびＰＴＳ",,"確報",17100,1900,30000,100,800,500,29500,43776000,4864000,76800000,256000,2048000,1280000,75520000,,,0,0,0,3700000,300000,0,7,4.2,24.8,7.2,8,4.3,5.6
"2026/10/29","2026/11/02","8876","リログループ","東証およびＰＴＳ",,"確報",0,4600,5800,2900,600,54300,-48500,0,11106700,14004100,7002050,1448700,131107350,-117103250,,,0,0,0,83200,416000,0,8.9,15.4,2.8,4.8,13.2,9.8,11.3
"2026/10/29","2026/11/02","8877","エスリード","東証およびＰＴＳ",,"確報",0,1100,2700,100,0,100,2600,0,5357000,13149000,487000,0,487000,12662000,,,0,0,0,19000,0,0,15.2,23.4,13.7,17.3,1.5,3,2
"2026/10/29","2026/11/02","8881","日神グループＨＤ","東証およびＰＴＳ",,"確報",2300,0,16200,0,3500,3500,12700,1423700,0,10027800,0,2166500,2166500,7861300,,,0,0,0,13900,7000,0,10.8,7.5,14.4,9.8,50.7,8,13.8
"2026/10/29","2026/11/02","8887","シーラＨＤ","東証およびＰＴＳ",,"確報",100,1300,32600,0,1200,32600,0,33300,432900,10855800,0,399600,10855800,0,,,0,0,0,67600,67600,0,59.5,54.7,30.3,39,1695,65.2,125.6
"2026/10/29","2026/11/02","8891","ＡＭＧＨＤ","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,1652000,0,0,0,1652000,,,0,0,0,11200,0,0,26,0,13,26,0,0,0
"2026/10/29","2026/11/02","8892","エスコン","東証およびＰＴＳ",,"確報",0,700,14700,0,5300,300,14400,0,732900,15390900,0,5549100,314100,15076800,,,0,0,184800,0,0,67200,4.2,18.3,3.7,6.2,12.6,1.6,2.8
"2026/10/29","2026/11/02","8894","ＲＥＶＯＬＵＴＩＯＮ","東証およびＰＴＳ",,"確報",100,1000,267900,0,0,0,267900,1500,15000,4018500,0,0,0,4018500,,,0,0,0,0,0,0,35.9,60.2,25.6,35.9,0,0,0
"2026/10/29","2026/11/02","8897","ミラースＨＤ","東証およびＰＴＳ",,"確報",0,1100,86900,0,13700,0,86900,0,445500,35194500,0,5548500,0,35194500,,,0,0,0,88000,13700,0,6.9,3.8,40.7,7,32.2,3.6,6.4
"2026/10/29","2026/11/02","8898","センチュリー２１","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8904","ＡＶＡＮＴＩＡ","東証およびＰＴＳ",,"確報",0,0,4700,0,0,0,4700,0,0,3868100,0,0,0,3868100,,,0,0,4700,0,0,0,232,232,232,232,0,0,0
"2026/10/29","2026/11/02","8908","毎日コムネット","東証およびＰＴＳ",,"確報",0,0,29600,0,0,300,29300,0,0,25604000,0,0,259500,25344500,,,0,0,0,118400,1200,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8912","エリアクエスト","東証およびＰＴＳ",,"確報",0,6300,49600,0,6300,49600,0,0,982800,7737600,0,982800,7737600,0,,,0,0,55900,0,0,55900,24,232.1,12,22.8,0,12.6,25.3
"2026/10/29","2026/11/02","8914","エリアリンク","東証およびＰＴＳ",,"確報",300,500,51900,100,2900,24000,27900,231300,385500,40014900,77100,2235900,18504000,21510900,,,0,0,0,468900,241200,0,12.1,6,25,9.7,21.9,16.3,18.6
"2026/10/29","2026/11/02","8917","ファースト住建","東証およびＰＴＳ",,"確報",13500,0,41100,5400,24100,48500,-7400,13824000,0,42086400,5529600,24678400,49664000,-7577600,,,0,0,0,1600800,3897600,0,9.2,12.3,11.9,12.1,10.2,6.7,8.1
"2026/10/29","2026/11/02","8918","ランド","東証およびＰＴＳ",,"確報",12000,0,973400,0,0,0,973400,108000,0,8760600,0,0,0,8760600,,,0,0,0,0,0,0,8.3,4.1,0,8.3,0,0,0
"2026/10/29","2026/11/02","8919","カチタス","東証およびＰＴＳ",,"確報",100,700,14200,800,0,23800,-9600,337500,2362500,47925000,2700000,0,80325000,-32400000,,,0,0,666000,0,0,1035000,21.9,6.2,20.5,9.5,32.3,226.4,56.6
"2026/10/29","2026/11/02","8920","東祥","東証およびＰＴＳ",,"確報",0,0,7200,100,2200,400,6800,0,0,4636800,64400,1416800,257600,4379200,,,0,0,64800,0,0,22500,19.1,27,70.2,39,36,4,7.2
"2026/10/29","2026/11/02","8923","トーセイ","東証およびＰＴＳ",,"確報",1400,1300,27600,12600,100,92200,-64600,2573200,2389400,50728800,23158800,183800,169463600,-118734800,,,0,0,1540000,0,0,4463200,24.6,14,52.4,22.1,13.5,223.6,25.5
"2026/10/29","2026/11/02","8927","明豊エンタープライズ","東証およびＰＴＳ",,"確報",9400,0,65600,0,577100,164300,-98700,4342800,0,30307200,0,266620200,75906600,-45599400,,,0,0,0,1067800,14086600,0,5.2,29.1,112,46.2,5.2,4.3,4.7
"2026/10/29","2026/11/02","8928","穴吹興産","東証およびＰＴＳ",,"確報",100,400,11300,0,300,11300,0,234500,938000,26498500,0,703500,26498500,0,,,0,0,81200,0,0,81200,53.6,49.2,39.3,43.7,84.3,59,69.4
"2026/10/29","2026/11/02","8929","青山財産ＮＷ","東証およびＰＴＳ",,"確報",2700,0,6000,0,0,0,6000,3445200,0,7656000,0,0,0,7656000,,,0,0,6600,0,0,0,7.4,4.5,20,7.4,0,0,0
"2026/10/29","2026/11/02","8931","和田興産","東証およびＰＴＳ",,"確報",0,0,3800,0,0,3100,700,0,0,4765200,0,0,3887400,877800,,,0,0,0,19000,15500,0,345,0,190,380,0,155,310
"2026/10/29","2026/11/02","8934","サンフロンティア","東証およびＰＴＳ",,"確報",0,300,24600,0,3200,400,24200,0,649500,53259000,0,6928000,866000,52393000,,,0,0,0,0,0,0,6.1,77.6,49.7,60.6,1.2,1.2,1.2
"2026/10/29","2026/11/02","8935","ＦＪネクストＨＤ","東証およびＰＴＳ",,"確報",0,0,9700,100,200,5700,4000,0,0,18439700,190100,380200,10835700,7604000,,,0,0,58200,0,0,34800,71.1,0,0,0,37.1,21.2,27
"2026/10/29","2026/11/02","8938","グロームＨＤ","東証およびＰＴＳ",,"確報",0,0,2700,0,0,0,2700,0,0,780300,0,0,0,780300,,,0,0,0,0,0,0,141,0,70.5,141,0,0,0
"2026/10/29","2026/11/02","8944","ランドビジネス","東証およびＰＴＳ",,"確報",0,0,2300,0,0,0,2300,0,0,572700,0,0,0,572700,,,0,0,0,6900,0,0,42.3,0,21.2,42.3,0,0,0
"2026/10/29","2026/11/02","8945","サンネクスタグループ","東証およびＰＴＳ",,"確報",0,0,5200,0,0,0,5200,0,0,5631600,0,0,0,5631600,,,0,0,0,15600,0,0,75.4,88,66,75.4,0,0,0
"2026/10/29","2026/11/02","8946","ＡＳＩＡＮ　ＳＴＡＲ","東証およびＰＴＳ",,"確報",0,6800,28400,0,0,0,28400,0,476000,1988000,0,0,0,1988000,,,0,0,0,35200,0,0,21.5,21,21.9,21.5,0,0,0
"2026/10/29","2026/11/02","8951","Ｒ－ビルＦ","東証およびＰＴＳ",,"確報",50,5,407,0,8,19,388,5975000,597500,48636500,0,956000,2270500,46366000,,,0,0,0,181000,13500,0,13.2,20.5,32.3,25.1,2.1,1.4,1.6
"2026/10/29","2026/11/02","8952","Ｒ－ジャパン","東証およびＰＴＳ",,"確報",2,2,426,3,0,96,330,214200,214200,45624600,321300,0,10281600,35343000,,,0,0,0,426000,93000,0,18.7,360.7,22.8,42.9,6.7,5.5,6.1
"2026/10/29","2026/11/02","8953","Ｒ－都市ファンド","東証およびＰＴＳ",,"確報",56,0,566,8,0,22,544,5896800,0,59599800,842400,0,2316600,57283200,,,0,0,0,255000,7000,0,30.4,45.6,28.1,34.8,5.8,7.7,6.6
"2026/10/29","2026/11/02","8954","Ｒ－オリックスＦ","東証およびＰＴＳ",,"確報",4,4,76,0,0,0,76,344400,344400,6543600,0,0,0,6543600,,,0,0,0,98800,0,0,7.3,10.4,5.6,7.3,0,0,0
"2026/10/29","2026/11/02","8955","Ｒ－Ｊプライム","東証およびＰＴＳ",,"確報",0,0,28,7,7,19,9,0,0,2556400,639100,639100,1734700,821700,,,0,0,0,33600,22800,0,8.2,0,8.9,17.8,2.8,4.9,3.5
"2026/10/29","2026/11/02","8956","Ｒ－ＮＴＴ都市開発Ｒ","東証およびＰＴＳ",,"確報",247,0,247,0,4437,12,235,28923700,0,28923700,0,519572700,1405200,27518500,,,0,0,0,0,21800100,0,1.1,1.1,12.7,2.1,1,1,1
"2026/10/29","2026/11/02","8957","Ｒ－東急ＲＥ","東証およびＰＴＳ",,"確報",0,4,21,0,0,75,-54,0,728000,3822000,0,0,13650000,-9828000,,,0,0,0,70000,210000,0,23,4.8,9.2,6.3,187.5,125,150
"2026/10/29","2026/11/02","8958","Ｒ－グロバル","東証およびＰＴＳ",,"確報",0,9,490,1,0,18,472,0,929700,50617000,103300,0,1859400,48757600,,,0,0,0,548900,18700,0,99.2,103.7,165.9,127.6,30.7,9.2,14.2
"2026/10/29","2026/11/02","8960","Ｒ－ユナイテド","東証およびＰＴＳ",,"確報",0,35,284,0,0,0,284,0,5250000,42600000,0,0,0,42600000,,,0,0,0,287100,0,0,22.9,45.5,15.3,22.9,0,0,0
"2026/10/29","2026/11/02","8961","Ｒ－森トラスト","東証およびＰＴＳ",,"確報",1,2,51,0,11,37,14,65800,131600,3355800,0,723800,2434600,921200,,,0,0,0,46800,43200,0,12.3,17.5,9.7,12.4,39.2,7.1,12.1
"2026/10/29","2026/11/02","8963","Ｒ－ＩＮＶ","東証およびＰＴＳ",,"確報",27,224,866,0,0,95,771,1641600,13619200,52652800,0,0,5776000,46876800,,,0,0,0,106300,9500,0,6.1,18.8,3.5,5.9,4.8,62.4,9
"2026/10/29","2026/11/02","8964","Ｒ－三井不商業","東証およびＰＴＳ",,"確報",8,16,376,0,0,0,376,578400,1156800,27184800,0,0,0,27184800,,,0,0,0,268800,0,0,35.8,95.5,23,37.1,2,2,2
"2026/10/29","2026/11/02","8966","平和不動産リート投資","東証およびＰＴＳ",,"確報",26,241,6644,0,0,0,6644,3211000,29763500,820534000,0,0,0,820534000,,,0,0,0,8916700,0,0,80.3,217.4,49.2,80.3,0,0,0
"2026/10/29","2026/11/02","8967","日本ロジＦ投資","東証およびＰＴＳ",,"確報",0,0,218,0,0,0,218,0,0,18944200,0,0,0,18944200,,,0,0,0,218000,0,0,136.9,99.5,219,136.9,0,0,0
"2026/10/29","2026/11/02","8968","Ｒ－福岡","東証およびＰＴＳ",,"確報",8,0,39,0,0,60,-21,1335200,0,6509100,0,0,10014000,-3504900,,,0,0,0,55800,108000,0,9.1,5.4,23,8.8,18.9,6.2,9.3
"2026/10/29","2026/11/02","8972","Ｒ－ＫＤＸ不動産","東証およびＰＴＳ",,"確報",969,5,1307,0,11439,0,1307,130524300,673500,176052900,0,1540833300,0,176052900,,,0,0,0,1680700,56051100,0,1.2,3.2,14,5.1,1,1,1
"2026/10/29","2026/11/02","8975","いちごオフィスリート","東証およびＰＴＳ",,"確報",1137,4,2332,0,0,0,2332,92551800,325600,189824800,0,0,0,189824800,,,0,0,0,9592000,0,0,7.9,5.3,15.7,7.9,0,0,0
"2026/10/29","2026/11/02","8976","大和証券オフィス投資","東証およびＰＴＳ",,"確報",0,0,11,0,1,3,8,0,0,3201000,0,291000,873000,2328000,,,0,0,0,48400,17600,0,17.1,26.5,0,53,1.8,7,2.8
"2026/10/29","2026/11/02","8977","Ｒ－阪急阪神","東証およびＰＴＳ",,"確報",9,0,39,3,0,3,36,1103400,0,4781400,367800,0,367800,4413600,,,0,0,0,27000,0,0,4.8,5.5,6,5.8,2,0.6,0.9
"2026/10/29","2026/11/02","8979","Ｒ－スターツＰＲ","東証およびＰＴＳ",,"確報",1,0,19,0,0,0,19,167300,0,3178700,0,0,0,3178700,,,0,0,0,120600,0,0,60.7,91,45.5,60.7,0,0,0
"2026/10/29","2026/11/02","8984","大和ハウスリート","東証およびＰＴＳ",,"確報",5,3,170,0,0,0,170,541000,324600,18394000,0,0,0,18394000,,,0,0,0,151200,0,0,40.6,47.4,35.5,40.6,0,0,0
"2026/10/29","2026/11/02","8985","ジャパンホテルリート","東証およびＰＴＳ",,"確報",51,41,1066,0,0,0,1066,4278900,3439900,89437400,0,0,0,89437400,,,0,0,0,211200,0,0,25.7,74.9,15.5,25.7,0,0,0
"2026/10/29","2026/11/02","8986","Ｒ－大和証券リビング","東証およびＰＴＳ",,"確報",1,11,581,0,0,0,581,81600,897600,47409600,0,0,0,47409600,,,0,0,0,472800,0,0,27.7,14.7,249.7,27.7,0,0,0
"2026/10/29","2026/11/02","8987","Ｒ－エクセレント","東証およびＰＴＳ",,"確報",20,0,133,6,0,28,105,2482000,0,16505300,744600,0,3474800,13030500,,,0,0,0,90400,17600,0,13.1,13.1,0,26.3,3.1,2.9,3
"2026/10/29","2026/11/02","8995","誠建設工業","東証およびＰＴＳ",,"確報",200,100,6400,0,0,0,6400,355400,177700,11372800,0,0,0,11372800,,,0,0,0,18900,0,0,12.5,34,7.6,12.5,0,0,0
"2026/10/29","2026/11/02","8996","ハウスフリーダム","東証およびＰＴＳ",,"確報",0,0,1000,0,0,100,900,0,0,1100000,0,0,110000,990000,,,0,0,0,0,0,0,54,0,0,0,4,4,4
"2026/10/29","2026/11/02","8999","グランディハウス","東証およびＰＴＳ",,"確報",100,0,12900,1000,1800,8300,4600,53100,0,6849900,531000,955800,4407300,2442600,,,0,0,0,115200,81900,0,28.6,78.8,90,84,51.2,9.3,15.8
"2026/10/29","2026/11/02","9001","東武鉄道","東証およびＰＴＳ",,"確報",1100,200,7500,0,100,700,6800,3159200,574400,21540000,0,287200,2010400,19529600,,,0,0,0,52800,6400,0,17.1,16.2,22.3,18.8,12,7.2,9
"2026/10/29","2026/11/02","9003","相鉄ホールディングス","東証およびＰＴＳ",,"確報",900,5000,4800,1300,100,4800,0,2257200,12540000,12038400,3260400,250800,12038400,0,,,0,0,35600,0,0,14400,5.4,4.4,3.4,3.8,18.6,7.5,10.6
"2026/10/29","2026/11/02","9005","東急","東証およびＰＴＳ",,"確報",8000,3800,56900,0,6300,0,56900,12536000,5954600,89162300,0,9872100,0,89162300,,,0,0,0,632400,75600,0,10.9,11.4,15.4,13.1,9.3,3,4.6
"2026/10/29","2026/11/02","9006","京浜急行電鉄","東証およびＰＴＳ",,"確報",1800,600,11800,2000,0,14900,-3100,2790900,930300,18295900,3101000,0,23102450,-4806550,,,0,0,63600,0,0,77400,2.2,1.5,1.6,1.6,5,15.2,7.5
"2026/10/29","2026/11/02","9007","小田急電鉄","東証およびＰＴＳ",,"確報",2000,2000,17200,500,500,17200,0,3429000,3429000,29489400,857250,857250,29489400,0,,,0,0,17200,0,0,17200,9.2,10.1,13.2,11.4,7.2,8.5,7.8
"2026/10/29","2026/11/02","9008","京王電鉄","東証およびＰＴＳ",,"確報",300,0,16500,400,100,16500,0,224880,0,12368400,299840,74960,12368400,0,,,0,0,0,50220,50220,0,5,4.3,6.4,5.1,4,5.9,4.8
"2026/10/29","2026/11/02","9009","京成電鉄","東証およびＰＴＳ",,"確報",0,100,9300,1200,0,2700,6600,0,138400,12871200,1660800,0,3736800,9134400,,,0,0,79900,0,0,12750,10.6,18.2,13.3,15.4,2.6,5.6,3.5
"2026/10/29","2026/11/02","9010","富士急行","東証およびＰＴＳ",,"確報",1400,100,3000,0,4300,64800,-61800,3651200,260800,7824000,0,11214400,168998400,-161174400,,,0,0,0,47600,1934800,0,26.9,1.7,8.4,2.8,54.4,22.1,31.4
"2026/10/29","2026/11/02","9012","秩父鉄道","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9017","新潟交通","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9020","東日本旅客鉄道","東証およびＰＴＳ",,"確報",2500,1100,42100,0,100,1700,40400,8807500,3875300,148318300,0,352300,5989100,142329200,,,0,0,854700,0,0,37800,9.3,20.7,12,15.2,2.5,1.9,2.2
"2026/10/29","2026/11/02","9021","西日本旅客鉄道","東証およびＰＴＳ",,"確報",1900,1200,32200,100,100,12500,19700,5709500,3606000,96761000,300500,300500,37562500,59198500,,,0,0,299250,0,0,118750,9.2,14.3,16.9,15.5,3.5,5.5,4.3
"2026/10/29","2026/11/02","9022","東海旅客鉄道","東証およびＰＴＳ",,"確報",7400,700,40500,200,600,300,40200,28282800,2675400,154791000,764400,2293200,1146600,153644400,,,0,0,1757600,0,0,36400,6.4,12.1,9.5,10.6,11,2,3.3
"2026/10/29","2026/11/02","9023","東京地下鉄","東証およびＰＴＳ",,"確報",100,600,34200,4400,1500,33200,1000,141650,849900,48444300,6232600,2124750,47027800,1416500,,,0,0,0,312300,272700,0,6.1,17.6,2.3,4.1,14.4,10.2,11.9
"2026/10/29","2026/11/02","9024","西武ホールディングス","東証およびＰＴＳ",,"確報",0,7200,26500,13300,4600,265400,-238900,0,25689600,94552000,47454400,16412800,946947200,-852395200,,,0,0,1213200,0,0,9241200,25,13.6,18,15.5,42,20,27.1
"2026/10/29","2026/11/02","9025","鴻池運輸","東証およびＰＴＳ",,"確報",1100,3000,1900,600,2500,1900,0,3215300,8769000,5553700,1753800,7307500,5553700,0,,,0,0,201400,0,0,201400,1.8,1.8,2,1.9,1.8,1.9,1.8
"2026/10/29","2026/11/02","9028","ゼロ","東証およびＰＴＳ",,"確報",0,0,4200,0,300,1000,3200,0,0,12831000,0,916500,3055000,9776000,,,0,0,168000,0,0,52000,36.3,111.5,37.2,55.8,33.5,11.2,16.8
"2026/10/29","2026/11/02","9029","ヒガシＨＤ","東証およびＰＴＳ",,"確報",0,0,39100,0,0,0,39100,0,0,69050600,0,0,0,69050600,,,0,0,0,1524900,0,0,168.3,88,1935,168.3,0,0,0
"2026/10/29","2026/11/02","9031","西日本鉄道","東証およびＰＴＳ",,"確報",11700,25800,12700,3000,100,14600,-1900,33064200,72910800,35890200,8478000,282600,41259600,-5369400,,,0,0,0,361800,157950,0,1.6,1.3,1.6,1.4,1.6,2,1.8
"2026/10/29","2026/11/02","9033","広島電鉄","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9034","南総通運","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,489300,0,0,0,489300,,,0,0,0,2100,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9036","東部ネットワーク","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,655800,0,0,0,655800,,,0,0,0,10800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9037","ハマキョウレックス","東証およびＰＴＳ",,"確報",400,4900,4200,2600,100,11200,-7000,739600,9060100,7765800,4807400,184900,20708800,-12943000,,,0,0,0,95700,95700,0,3.9,3,3.2,3.1,4.3,5.3,4.7
"2026/10/29","2026/11/02","9039","サカイ引越センター","東証およびＰＴＳ",,"確報",1000,0,2200,100,600,6300,-4100,2983000,0,6562600,298300,1789800,18792900,-12230300,,,0,0,0,6000,34000,0,10.9,3.4,8.9,5,21.8,10.2,13.9
"2026/10/29","2026/11/02","9041","近鉄グループＨＤ","東証およびＰＴＳ",,"確報",1300,0,382800,0,0,700,382100,4465500,0,1314918000,0,0,2404500,1312513500,,,0,0,0,381500,700,0,234.7,414.3,3176.2,733,2,1,1.3
"2026/10/29","2026/11/02","9042","阪急阪神ＨＤ","東証およびＰＴＳ",,"確報",0,300,16800,400,100,7600,9200,0,1310700,73399200,1747600,436900,33204400,40194800,,,0,0,359100,0,0,153300,20.8,41,51.2,45.5,10.5,10.3,10.4
"2026/10/29","2026/11/02","9044","ＮＡＮＫＡＩ","東証およびＰＴＳ",,"確報",300,2500,9800,0,2200,9800,0,886200,7385000,28949200,0,6498800,28949200,0,,,0,0,0,252000,252000,0,11.2,9,10.3,9.6,12.3,14.8,13.4
"2026/10/29","2026/11/02","9045","京阪ホールディングス","東証およびＰＴＳ",,"確報",2600,100,15700,2600,100,15700,0,8460400,325400,51087800,8460400,325400,51087800,0,,,0,0,211200,0,0,211200,12.8,6.9,15.7,9.6,10.8,89.7,19.3
"2026/10/29","2026/11/02","9046","神戸電鉄","東証およびＰＴＳ",,"確報",100,0,5300,0,0,0,5300,225700,0,11962100,0,0,0,11962100,,,0,0,10400,0,0,0,172.7,86.3,0,172.7,0,0,0
"2026/10/29","2026/11/02","9048","名古屋鉄道","東証およびＰＴＳ",,"確報",300,0,4500,0,100,1400,3100,549300,0,8239500,0,183100,2563400,5676100,,,0,0,0,33600,12000,0,31.7,34.8,69.7,46.4,19,15.2,16.9
"2026/10/29","2026/11/02","9049","京福電気鉄道","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9051","センコン物流","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9052","山陽電気鉄道","東証およびＰＴＳ",,"確報",1000,0,8900,0,4800,27700,-18800,1893000,0,16847700,0,9086400,52436100,-35588400,,,0,0,79000,0,0,325000,20.3,18.8,0,37.5,24.9,14.4,18.3
"2026/10/29","2026/11/02","9057","遠州トラック","東証およびＰＴＳ",,"確報",0,0,1500,0,0,0,1500,0,0,4672500,0,0,0,4672500,,,0,0,0,37500,0,0,74,74,74,74,0,0,0
"2026/10/29","2026/11/02","9059","カンダＨＤ","東証およびＰＴＳ",,"確報",0,0,2000,0,0,0,2000,0,0,1824000,0,0,0,1824000,,,0,0,0,8000,0,0,206,0,0,0,0,3,6
"2026/10/29","2026/11/02","9060","日本ロジテム","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9063","岡山県貨物運送","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,2000000,0,0,0,2000000,,,0,0,0,7500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9064","ヤマトＨＤ","東証およびＰＴＳ",,"確報",4900,400,21500,4900,400,21500,0,9623600,785600,42226000,9623600,785600,42226000,0,,,0,0,0,68000,68000,0,5.7,4.2,4.3,4.2,8.1,8.3,8.2
"2026/10/29","2026/11/02","9065","山九","東証およびＰＴＳ",,"確報",500,700,11700,0,200,1000,10700,822500,1151500,19246500,0,329000,1645000,17601500,,,0,0,148750,0,0,15000,11,6.5,22.6,10.1,0,12.8,25.6
"2026/10/29","2026/11/02","9068","丸全昭和運輸","東証およびＰＴＳ",,"確報",300,0,6600,300,0,16100,-9500,1080000,0,23760000,1080000,0,57960000,-34200000,,,0,0,0,378000,948000,0,25.8,53.5,32.1,40.1,36.6,16.6,22.8
"2026/10/29","2026/11/02","9069","センコーグループＨＤ","東証およびＰＴＳ",,"確報",200,500,15000,1900,4100,33400,-18400,470500,1176250,35287500,4469750,9645250,78573500,-43286000,,,0,0,68850,0,0,160200,17,15.5,26.3,19.5,11.2,28.4,16
"2026/10/29","2026/11/02","9072","ニッコンＨＤ","東証およびＰＴＳ",,"確報",400,0,22100,1300,0,2500,19600,1659200,0,91670800,5392400,0,10370000,81300800,,,0,0,0,629300,34800,0,24,27.8,38.1,32.1,3.7,11.1,5.6
"2026/10/29","2026/11/02","9073","京極運輸商事","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9074","日本石油輸送","東証およびＰＴＳ",,"確報",0,0,1100,0,0,1100,0,0,0,2514600,0,0,2514600,0,,,0,0,82500,0,0,82500,17.8,19.3,58,29,7.3,58,12.9
"2026/10/29","2026/11/02","9075","福山通運","東証およびＰＴＳ",,"確報",0,0,4900,700,1500,25200,-20300,0,0,32389000,4627000,9915000,166572000,-134183000,,,0,0,0,1029000,5460000,0,30.1,0,17.5,35,19.9,56,29.3
"2026/10/29","2026/11/02","9076","セイノーＨＤ","東証およびＰＴＳ",,"確報",100,200,10100,0,0,4200,5900,259550,519100,26214550,0,0,10901100,15313450,,,0,0,0,81600,33600,0,38.1,55.4,45.4,49.9,17,37.4,23.4
"2026/10/29","2026/11/02","9081","神奈川中央交通","東証およびＰＴＳ",,"確報",200,0,4500,0,800,8900,-4400,727000,0,16357500,0,2908000,32351500,-15994000,,,0,0,107500,0,0,242500,15.8,8.9,0,17.8,69.4,8.5,15.2
"2026/10/29","2026/11/02","9082","大和自動車交通","東証およびＰＴＳ",,"確報",0,100,200,0,0,0,200,0,200000,400000,0,0,0,400000,,,0,0,0,39000,0,0,14,14,14,14,0,0,0
"2026/10/29","2026/11/02","9083","神姫バス","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,193500,0,0,0,193500,,,0,0,400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9087","タカセ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9090","ＡＺ－ＣＯＭ丸和ＨＤ","東証およびＰＴＳ",,"確報",0,1800,54200,0,47900,107800,-53600,0,1539000,46341000,0,40954500,92169000,-45828000,,,0,0,0,224000,622800,0,30.2,151.4,28.5,47.9,187.4,14.2,26.4
"2026/10/29","2026/11/02","9101","日本郵船","東証およびＰＴＳ",,"確報",200,2300,208700,6900,9100,77200,131500,1430200,16447300,1492413700,49341900,65074100,552057200,940356500,,,0,0,0,20236800,7622400,0,20.3,231.4,231.4,231.4,8.1,6,6.9
"2026/10/29","2026/11/02","9104","商船三井","東証およびＰＴＳ",,"確報",500,5600,43000,1800,3400,14100,28900,3728500,41759200,320651000,13422600,25353800,105143700,215507300,,,0,0,5291000,0,0,1727000,10.4,16.5,22.9,19.2,5.2,3.6,4.3
"2026/10/29","2026/11/02","9107","川崎汽船","東証およびＰＴＳ",,"確報",200,11900,118700,300,3200,33600,85100,682200,40590900,404885700,1023300,10915200,114609600,290276100,,,0,0,0,260800,73000,0,3.7,8.8,8.3,8.5,2,1.7,1.8
"2026/10/29","2026/11/02","9110","ＮＳユナイテッド海運","東証およびＰＴＳ",,"確報",1500,600,6000,0,1200,800,5200,15795000,6318000,63180000,0,12636000,8424000,54756000,,,0,0,0,51000,20000,0,4.9,2.8,5.6,3.7,0,5.7,11.3
"2026/10/29","2026/11/02","9115","明海グループ","東証およびＰＴＳ",,"確報",0,1000,1253800,0,0,0,1253800,0,1029000,1290160200,0,0,0,1290160200,,,0,0,26350800,0,0,0,5016.2,5225.2,4823.2,5016.2,0,0,0
"2026/10/29","2026/11/02","9119","飯野海運","東証およびＰＴＳ",,"確報",0,2900,56400,0,2900,56400,0,0,4735700,92101200,0,4735700,92101200,0,,,0,0,0,1245300,1245300,0,19.4,15.5,21.1,17.8,18.1,26.1,21.3
"2026/10/29","2026/11/02","9127","玉井商船","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,703000,0,0,0,703000,,,0,0,1000,0,0,0,16,8,0,16,0,0,0
"2026/10/29","2026/11/02","9130","共栄タンカー","東証およびＰＴＳ",,"確報",0,5700,103100,100,2500,149300,-46200,0,9433500,170630500,165500,4137500,247091500,-76461000,,,0,0,0,1196800,1668700,0,44.1,45.9,27,34,33.3,188.8,56.6
"2026/10/29","2026/11/02","9142","九州旅客鉄道","東証およびＰＴＳ",,"確報",1600,0,23300,0,0,500,22800,5435200,0,79150100,0,0,1698500,77451600,,,0,0,21700,0,0,500,24.6,48,17.7,25.8,4.5,27,7.7
"2026/10/29","2026/11/02","9143","ＳＧホールディングス","東証およびＰＴＳ",,"確報",2500,9500,20100,0,24000,3100,17000,3608750,13713250,29014350,0,34644000,4474850,24539500,,,0,0,0,81300,81300,0,2.6,4.8,6.8,5.6,1.4,1.4,1.4
"2026/10/29","2026/11/02","9145","ビーイングＨＤ","東証およびＰＴＳ",,"確報",0,0,4200,0,0,0,4200,0,0,2007600,0,0,0,2007600,,,0,0,33600,0,0,0,60.9,106,70.7,84.8,1,1,1
"2026/10/29","2026/11/02","9147","ＮＸＨＤ","東証およびＰＴＳ",,"確報",5600,1100,6100,0,1900,6100,0,32569600,6397600,35477600,0,11050400,35477600,0,,,0,0,0,225600,1128000,0,5.4,4.1,2.8,3.3,20.1,7.1,10.4
"2026/10/29","2026/11/02","9158","シーユーシー","東証およびＰＴＳ",,"確報",100,8600,14800,0,3900,80500,-65700,69100,5942600,10226800,0,2694900,55625500,-45398700,,,0,0,0,722300,2616400,0,35.4,50.8,6.8,11.9,80.7,102.9,90.4
"2026/10/29","2026/11/02","9159","Ｗ　ＴＯＫＹＯ","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,760000,0,0,0,760000,,,0,0,0,2400,0,0,16,24,12,16,0,0,0
"2026/10/29","2026/11/02","9160","オンザページ","東証およびＰＴＳ",,"確報",0,0,91000,0,100,0,91000,0,0,29575000,0,32500,0,29575000,,,0,0,0,0,0,0,3034.7,0,0,0,2,1,1.3
"2026/10/29","2026/11/02","9162","ブリーチ","東証およびＰＴＳ",,"確報",0,0,49600,0,0,0,49600,0,0,11160000,0,0,0,11160000,,,0,0,99200,0,0,0,131.9,857.7,71.5,131.9,0,0,0
"2026/10/29","2026/11/02","9163","ナレルグループ","東証およびＰＴＳ",,"確報",900,1700,159500,0,0,0,159500,2035800,3845400,360789000,0,0,0,360789000,,,0,0,0,10259200,0,0,163.5,578.1,95.2,163.5,0,0,0
"2026/10/29","2026/11/02","9165","クオルテック","東証およびＰＴＳ",,"確報",400,0,10300,0,0,0,10300,628800,0,16191600,0,0,0,16191600,,,0,0,29700,0,0,0,75.2,37.6,0,75.2,0,0,0
"2026/10/29","2026/11/02","9166","ＧＥＮＤＡ","東証およびＰＴＳ",,"確報",4300,1700,1220500,1200,0,566400,654100,2648800,1047200,751828000,739200,0,348902400,402925600,,,0,0,0,8525300,3956400,0,113.5,94.9,107.4,100.7,481.5,92.8,155.7
"2026/10/29","2026/11/02","9168","ライズ","東証およびＰＴＳ",,"確報",1000,300,28400,0,0,0,28400,360000,108000,10224000,0,0,0,10224000,,,0,0,55400,0,0,0,32.8,21.6,68.3,32.8,0,0,0
"2026/10/29","2026/11/02","9171","栗林商船","東証およびＰＴＳ",,"確報",0,0,308300,0,0,0,308300,0,0,419288000,0,0,0,419288000,,,0,0,0,3699600,0,0,9999.9,7704.5,9999.9,9999.9,0,0,0
"2026/10/29","2026/11/02","9173","東海汽船","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,1423500,0,0,0,1423500,,,0,0,8000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9193","東京汽船","東証およびＰＴＳ",,"確報",0,0,2200,0,0,0,2200,0,0,1823800,0,0,0,1823800,,,0,0,0,2200,0,0,220,0,110,220,0,0,0
"2026/10/29","2026/11/02","9201","ＪＡＬ","東証およびＰＴＳ",,"確報",200,0,8200,9800,500,22900,-14700,594600,0,24378600,29135400,1486500,68081700,-43703100,,,0,0,220000,0,0,374000,8.5,33.8,58,42.7,11.6,4.7,6.7
"2026/10/29","2026/11/02","92015","ＪＡＬ－優","東証およびＰＴＳ",,"確報",0,0,1300,0,0,0,1300,0,0,13117000,0,0,0,13117000,,,0,0,13000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9202","ＡＮＡＨＤ","東証およびＰＴＳ",,"確報",0,4300,50400,100,700,5400,45000,0,12308750,144270000,286250,2003750,15457500,128812500,,,0,0,191450,0,0,21000,8.4,5.9,10.8,7.6,34.3,15.5,21.3
"2026/10/29","2026/11/02","92025","ＡＮＡ－優","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9204","スカイマーク","東証およびＰＴＳ",,"確報",0,300,22800,0,0,0,22800,0,124500,9462000,0,0,0,9462000,,,0,0,69300,0,0,0,57.9,68.1,50.3,57.9,0,0,0
"2026/10/29","2026/11/02","9206","スターフライヤー","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9211","エフ・コード","東証およびＰＴＳ",,"確報",600,300,25400,0,0,0,25400,703200,351600,29768800,0,0,0,29768800,,,0,0,0,251000,0,0,33.9,23.9,58.1,33.9,0,0,0
"2026/10/29","2026/11/02","9212","ＧＥＩ","東証およびＰＴＳ",,"確報",0,1000,11700,0,0,0,11700,0,247000,2889900,0,0,0,2889900,,,0,0,0,50800,0,0,50.7,43.4,60.8,50.7,0,0,0
"2026/10/29","2026/11/02","9213","セイファート","東証およびＰＴＳ",,"確報",0,0,3800,0,0,0,3800,0,0,4506800,0,0,0,4506800,,,0,0,98800,0,0,0,61.3,36.8,184,61.3,0,0,0
"2026/10/29","2026/11/02","9214","リカバリー","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9215","ＣａＳｙ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,1,1,1,1,0,0,0
"2026/10/29","2026/11/02","9216","ビーウィズ","東証およびＰＴＳ",,"確報",2100,0,12300,2500,400,12300,0,3404100,0,19938300,4052500,648400,19938300,0,,,0,0,153000,0,0,153000,3.2,6.5,1,1.8,15.9,17.4,16.6
"2026/10/29","2026/11/02","9218","メンタルヘルスＴ","東証およびＰＴＳ",,"確報",200,3400,17800,0,3200,17800,0,152800,2597600,13599200,0,2444800,13599200,0,,,0,0,0,0,0,0,46.9,91.6,28.8,43.8,126,31.5,50.4
"2026/10/29","2026/11/02","9219","ギックス","東証およびＰＴＳ",,"確報",0,0,3400,100,0,3300,100,0,0,3083800,90700,0,2993100,90700,,,0,0,3400,0,0,3200,76.4,174,58,87,170,42.5,68
"2026/10/29","2026/11/02","9220","エフビー介護サービス","東証およびＰＴＳ",,"確報",0,0,3400,0,0,0,3400,0,0,4420000,0,0,0,4420000,,,0,0,44200,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9221","フルハシＥＰＯ","東証およびＰＴＳ",,"確報",0,200,200,0,0,0,200,0,223200,223200,0,0,0,223200,,,0,0,0,2000,0,0,18,0,9,18,0,0,0
"2026/10/29","2026/11/02","9225","ブリッジコンサル","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,668500,0,0,0,668500,,,0,0,0,2100,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9227","ＭＷＣＣ","東証およびＰＴＳ",,"確報",2900,0,192500,200,0,365500,-173000,1905300,0,126472500,131400,0,240133500,-113661000,,,0,0,0,1706400,3287700,0,44,20.6,12.1,15.3,911.4,552.3,687.8
"2026/10/29","2026/11/02","9229","サンウェルズ","東証およびＰＴＳ",,"確報",12900,3900,257700,0,0,0,257700,1457700,440700,29120100,0,0,0,29120100,,,0,0,0,248700,0,0,42.1,85.8,27.9,42.1,0,0,0
"2026/10/29","2026/11/02","9233","アジア航測","東証およびＰＴＳ",,"確報",100,800,10700,0,700,10700,0,110600,884800,11834200,0,774200,11834200,0,,,0,0,91200,0,0,91200,64,288,36,64,288,36,64
"2026/10/29","2026/11/02","9235","売れるネットＧ","東証およびＰＴＳ",,"確報",0,0,23800,0,0,0,23800,0,0,9305800,0,0,0,9305800,,,0,0,0,71400,0,0,43.5,25.2,158.4,43.5,0,0,0
"2026/10/29","2026/11/02","9236","ジャパンＭ＆Ａ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,240000,0,0,0,240000,,,0,0,0,6400,0,0,3.7,13,2.2,3.7,0,0,0
"2026/10/29","2026/11/02","9237","笑美面","東証およびＰＴＳ",,"確報",0,0,3000,0,0,0,3000,0,0,2268000,0,0,0,2268000,,,0,0,30000,0,0,0,50.7,38,76,50.7,0,0,0
"2026/10/29","2026/11/02","9238","バリューＣ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9240","デリバリコンサル","東証およびＰＴＳ",,"確報",0,0,1700,0,0,0,1700,0,0,620500,0,0,0,620500,,,0,0,5100,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9241","ＦＬＮ","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,1176000,0,0,0,1176000,,,0,0,0,4000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9242","メディア総研","東証およびＰＴＳ",,"確報",0,0,1300,0,0,0,1300,0,0,2564900,0,0,0,2564900,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9244","デジタリフト","東証およびＰＴＳ",,"確報",100,0,800,0,0,0,800,103900,0,831200,0,0,0,831200,,,0,0,0,25200,0,0,6.3,7.8,5.2,6.3,0,0,0
"2026/10/29","2026/11/02","9245","リベロ","東証およびＰＴＳ",,"確報",300,0,2900,0,0,0,2900,652800,0,6310400,0,0,0,6310400,,,0,0,80600,0,0,0,88.7,44.3,0,88.7,0,0,0
"2026/10/29","2026/11/02","9246","プロジェクトＨＤ","東証およびＰＴＳ",,"確報",0,0,3100,0,0,0,3100,0,0,6810700,0,0,0,6810700,,,0,0,0,0,0,0,9.1,9.1,9.1,9.1,0,0,0
"2026/10/29","2026/11/02","9247","ＴＲＥＨＤ","東証およびＰＴＳ",,"確報",200,0,8200,300,100,8200,0,348000,0,14268000,522000,174000,14268000,0,,,0,0,32000,0,0,32000,32.2,19.3,77.2,30.9,20.3,96.5,33.6
"2026/10/29","2026/11/02","9248","人・夢・技術グループ","東証およびＰＴＳ",,"確報",100,0,3900,0,0,0,3900,152600,0,5951400,0,0,0,5951400,,,0,0,60800,0,0,0,44.2,39.8,49.8,44.2,0,0,0
"2026/10/29","2026/11/02","9249","日本エコシステム","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,487500,0,0,0,487500,,,0,0,3300,0,0,0,28,14,0,28,0,0,0
"2026/10/29","2026/11/02","9251","ＡＢ＆Ｃｏｍｐａｎｙ","東証およびＰＴＳ",,"確報",1900,0,3400,0,0,0,3400,2618200,0,4685200,0,0,0,4685200,,,0,0,0,255000,0,0,5,8.9,3.5,5,0,0,0
"2026/10/29","2026/11/02","9252","ラストワンマイル","東証およびＰＴＳ",,"確報",1000,0,9400,0,0,0,9400,3575000,0,33605000,0,0,0,33605000,,,0,0,756000,0,0,0,25.1,16.3,55,25.1,0,0,0
"2026/10/29","2026/11/02","9253","スローガン","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,71800,0,0,0,71800,,,0,0,100,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9254","ラバブルマーケ","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,275400,0,0,0,275400,,,0,0,6300,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9256","サクシード","東証およびＰＴＳ",,"確報",0,900,5300,0,0,0,5300,0,770400,4536800,0,0,0,4536800,,,0,0,0,99200,0,0,23.7,31.6,18.9,23.7,0,0,0
"2026/10/29","2026/11/02","9257","ＹＣＰ","東証およびＰＴＳ",,"確報",0,0,3709600,0,0,0,3709600,0,0,1654481600,0,0,0,1654481600,,,0,0,0,22257600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9258","ＣＳ－Ｃ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,30400,0,0,0,30400,,,0,0,900,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9259","タカヨシＨＤ","東証およびＰＴＳ",,"確報",0,0,6600,0,0,0,6600,0,0,5082000,0,0,0,5082000,,,0,0,13200,0,0,0,331,331,331,331,0,0,0
"2026/10/29","2026/11/02","9262","シルバーライフ","東証およびＰＴＳ",,"確報",1400,0,8200,0,500,100,8100,868000,0,5084000,0,310000,62000,5022000,,,0,0,0,74800,6600,0,22.3,29.1,22.6,25.4,0,4,8
"2026/10/29","2026/11/02","9264","ポエック","東証およびＰＴＳ",,"確報",0,0,5000,0,0,5000,0,0,0,7360000,0,0,7360000,0,,,0,0,10000,0,0,10000,251,251,251,251,251,251,251
"2026/10/29","2026/11/02","9265","ヤマシタヘルスケア","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9267","ゲンキードラッグ","東証およびＰＴＳ",,"確報",100,100,6500,400,100,3300,3200,337000,337000,21905000,1348000,337000,11121000,10784000,,,0,0,455000,0,0,210000,31.7,163,163,163,5.1,118,9.8
"2026/10/29","2026/11/02","9268","オプティマス","東証およびＰＴＳ",,"確報",100,100,95900,0,100,4600,91300,33800,33800,32414200,0,33800,1554800,30859400,,,0,0,191800,0,0,9400,89.3,224.7,66.8,103,13,117,23.4
"2026/10/29","2026/11/02","9270","バリュエンスＨＤ","東証およびＰＴＳ",,"確報",400,100,14900,500,0,500,14400,640400,160100,23854900,800500,0,800500,23054400,,,0,0,233600,0,0,0,42.4,37.5,79.2,50.9,1.4,7,2.3
"2026/10/29","2026/11/02","9271","和心","東証およびＰＴＳ",,"確報",0,0,5000,0,0,0,5000,0,0,4670000,0,0,0,4670000,,,0,0,0,35000,0,0,85.3,85.3,85.3,85.3,0,0,0
"2026/10/29","2026/11/02","9272","ブティックス","東証およびＰＴＳ",,"確報",100,0,500,0,0,0,500,155000,0,775000,0,0,0,775000,,,0,0,0,5600,0,0,11.2,14,9.3,11.2,0,0,0
"2026/10/29","2026/11/02","9273","コーア商事ＨＤ","東証およびＰＴＳ",,"確報",100,1100,5600,100,3100,5600,0,83000,913000,4648000,83000,2573000,4648000,0,,,0,0,59400,0,0,77400,9.1,9.4,18.9,12.6,6.2,8.9,7.3
"2026/10/29","2026/11/02","9274","ＫＰＰグループＨＤ","東証およびＰＴＳ",,"確報",900,0,20200,0,4500,71900,-51700,1023300,0,22967400,0,5116500,81750300,-58782900,,,0,0,115800,0,0,458400,25.5,12.1,45.3,19.1,29.9,25.5,27.5
"2026/10/29","2026/11/02","9278","ブックオフＧＨＤ","東証およびＰＴＳ",,"確報",100,0,5700,1100,3100,63700,-58000,234600,0,13372200,2580600,7272600,149440200,-136068000,,,0,0,0,50400,591300,0,28.2,11.2,5.3,7.2,32.8,68.5,44.4
"2026/10/29","2026/11/02","9279","ギフトＨＤ","東証およびＰＴＳ",,"確報",34100,0,35400,300,425700,35400,0,77475200,0,80428800,681600,967190400,80428800,0,,,0,0,52000,0,0,18432000,1.6,2.8,3.5,3.1,1.4,1.4,1.4
"2026/10/29","2026/11/02","9282","いちごグリーン","東証およびＰＴＳ",,"確報",39,0,163,0,0,0,163,1070940,0,4475980,0,0,0,4475980,,,0,0,14880,0,0,0,13,10.6,16.8,13,0,0,0
"2026/10/29","2026/11/02","9284","カナディアンソラ","東証およびＰＴＳ",,"確報",42,2,1438,0,0,0,1438,2948400,140400,100947600,0,0,0,100947600,,,0,0,0,139800,0,0,83.9,43.6,1118,83.9,0,0,0
"2026/10/29","2026/11/02","9285","東京インフラＦ","東証およびＰＴＳ",,"確報",1,10,1447,0,0,0,1447,34800,348000,50355600,0,0,0,50355600,,,0,0,0,145600,0,0,286.1,608,187.1,286.1,0,0,0
"2026/10/29","2026/11/02","9286","エネクスインフラ","東証およびＰＴＳ",,"確報",2,33,7984,0,0,0,7984,80700,1331550,322154400,0,0,0,322154400,,,0,0,0,3606750,0,0,628.8,532.4,767.8,628.8,0,0,0
"2026/10/29","2026/11/02","9301","三菱倉庫","東証およびＰＴＳ",,"確報",700,0,23300,3400,100,26700,-3400,1038800,0,34577200,5045600,148400,39622800,-5045600,,,0,0,0,124300,128700,0,6.6,4.3,4.2,4.2,17.1,15.3,16.1
"2026/10/29","2026/11/02","9302","三井倉庫ＨＤ","東証およびＰＴＳ",,"確報",0,2900,0,400,400,6600,-6600,0,9352500,0,1290000,1290000,21285000,-21285000,,,0,0,0,5800,13200,0,10.2,21.6,3.7,6.4,12.5,13,12.7
"2026/10/29","2026/11/02","9303","住友倉庫","東証およびＰＴＳ",,"確報",200,900,800,0,600,4700,-3900,833000,3748500,3332000,0,2499000,19575500,-16243500,,,0,0,0,15000,53000,0,7.9,2,2.3,2.1,29,9.4,14.1
"2026/10/29","2026/11/02","9304","澁澤倉庫","東証およびＰＴＳ",,"確報",1500,400,46300,200,1300,174400,-128100,3013500,803600,93016700,401800,2611700,350369600,-257352900,,,0,0,0,723200,2808000,0,79.1,41.4,21.4,28.2,93.8,436.1,154.4
"2026/10/29","2026/11/02","9305","ヤマタネ","東証およびＰＴＳ",,"確報",2000,0,14600,0,5400,26600,-12000,3972000,0,28995600,0,10724400,52827600,-23832000,,,0,0,0,37800,96000,0,22.5,8,16.6,10.8,71.8,24.3,36.3
"2026/10/29","2026/11/02","9306","東陽倉庫","東証およびＰＴＳ",,"確報",0,0,297400,0,100,1700,295700,0,0,594800000,0,200000,3400000,591400000,,,0,0,0,892200,5400,0,439.7,330.1,0,660.1,5.1,24,8.3
"2026/10/29","2026/11/02","9307","杉村倉庫","東証およびＰＴＳ",,"確報",100,500,8300,100,500,8300,0,90200,451000,7486600,90200,451000,7486600,0,,,0,0,0,278400,278400,0,107.8,143.7,61.6,86.2,431,86.2,143.7
"2026/10/29","2026/11/02","9308","乾汽船","東証およびＰＴＳ",,"確報",1100,1200,2000,1700,3700,13900,-11900,2596000,2832000,4720000,4012000,8732000,32804000,-28084000,,,0,0,218400,0,0,1653600,5.7,1.7,2.7,2.1,8.6,5.4,6.6
"2026/10/29","2026/11/02","9310","日本トランスシティ","東証およびＰＴＳ",,"確報",0,300,1900,400,700,1900,0,0,424500,2688500,566000,990500,2688500,0,,,0,0,96800,0,0,96800,8.8,27.2,7.6,11.8,10.5,5.2,7
"2026/10/29","2026/11/02","9311","アサガミ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9312","ケイヒン","東証およびＰＴＳ",,"確報",100,200,400,0,100,400,0,301000,602000,1204000,0,301000,1204000,0,,,0,0,0,50000,50000,0,16,12,12,12,24,24,24
"2026/10/29","2026/11/02","9313","丸八倉庫","東証およびＰＴＳ",,"確報",0,0,2200,0,0,0,2200,0,0,2334200,0,0,0,2334200,,,0,0,0,37400,0,0,44,22,0,44,0,0,0
"2026/10/29","2026/11/02","9319","中央倉庫","東証およびＰＴＳ",,"確報",0,100,340900,100,1000,49900,291000,0,159300,543053700,159300,1593000,79490700,463563000,,,0,0,12276000,0,0,1828800,1303.8,1547.2,4254.8,2269.2,2538,181.3,338.4
"2026/10/29","2026/11/02","9322","川西倉庫","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,234200,0,0,0,234200,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9324","安田倉庫","東証およびＰＴＳ",,"確報",0,1100,8700,0,1100,8700,0,0,2821500,22315500,0,2821500,22315500,0,,,0,0,0,166600,166600,0,16.4,0,8.4,16.8,572,8.2,16.1
"2026/10/29","2026/11/02","9325","ファイズＨＤ","東証およびＰＴＳ",,"確報",900,0,26100,0,0,0,26100,948600,0,27509400,0,0,0,27509400,,,0,0,176400,0,0,0,253.6,126.8,0,253.6,0,0,0
"2026/10/29","2026/11/02","9326","関通ホールディングス","東証およびＰＴＳ",,"確報",0,100,4000,0,0,0,4000,0,41200,1648000,0,0,0,1648000,,,0,0,0,12300,0,0,36.5,201,20.1,36.5,0,0,0
"2026/10/29","2026/11/02","9327","イー・ロジット","東証およびＰＴＳ",,"確報",0,0,4800,0,0,0,4800,0,0,830400,0,0,0,830400,,,0,0,9600,0,0,0,237,118.5,0,237,0,0,0
"2026/10/29","2026/11/02","9330","揚羽","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,6,0,3,6,0,0,0
"2026/10/29","2026/11/02","9331","キャスター","東証およびＰＴＳ",,"確報",0,0,900,0,0,0,900,0,0,472500,0,0,0,472500,,,0,0,0,8100,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9332","ＮＩＳＳＯＨＤ","東証およびＰＴＳ",,"確報",100,0,94300,600,2100,600,93700,63200,0,59597600,379200,1327200,379200,59218400,,,0,0,0,753600,16800,0,214.2,4716,673.7,1179,11.6,3.7,5.6
"2026/10/29","2026/11/02","9336","大栄環境","東証およびＰＴＳ",,"確報",6800,0,14600,600,100,16800,-2200,27064000,0,58108000,2388000,398000,66864000,-8756000,,,0,0,0,273000,570500,0,7.1,3.5,3.9,3.7,15,62.5,24.2
"2026/10/29","2026/11/02","9337","トリドリ","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,1052800,0,0,0,1052800,,,0,0,0,7200,0,0,9.5,7.6,12.7,9.5,0,0,0
"2026/10/29","2026/11/02","9339","コーチ・エィ","東証およびＰＴＳ",,"確報",0,0,1300,0,0,0,1300,0,0,1917500,0,0,0,1917500,,,0,0,0,1300,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9340","アソインター","東証およびＰＴＳ",,"確報",0,0,800,0,0,0,800,0,0,632000,0,0,0,632000,,,0,0,0,4000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9341","ＧＥＮＯＶＡ","東証およびＰＴＳ",,"確報",1100,0,14000,0,0,0,14000,645700,0,8218000,0,0,0,8218000,,,0,0,193500,0,0,0,28,14,0,28,0,0,0
"2026/10/29","2026/11/02","9342","スマサポ","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,486600,0,0,0,486600,,,0,0,0,10200,0,0,31,31,31,31,0,0,0
"2026/10/29","2026/11/02","9343","アイビス","東証およびＰＴＳ",,"確報",100,0,98200,0,0,0,98200,77100,0,75712200,0,0,0,75712200,,,0,0,0,490500,0,0,892.7,982,818.3,892.7,0,0,0
"2026/10/29","2026/11/02","9344","アクシスＣ","東証およびＰＴＳ",,"確報",0,0,2900,0,0,0,2900,0,0,4170200,0,0,0,4170200,,,0,0,0,11600,0,0,12.7,0,6.3,12.7,0,0,0
"2026/10/29","2026/11/02","9345","ビズメイツ","東証およびＰＴＳ",,"確報",0,0,1100,0,0,0,1100,0,0,623700,0,0,0,623700,,,0,0,0,7700,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9346","ココルポート","東証およびＰＴＳ",,"確報",0,0,1300,0,0,0,1300,0,0,2393300,0,0,0,2393300,,,0,0,0,27300,0,0,15.3,34.5,9.9,15.3,0,0,0
"2026/10/29","2026/11/02","9347","日本管財ＨＤ","東証およびＰＴＳ",,"確報",200,1000,1800,100,3500,10900,-9100,583800,2919000,5254200,291900,10216500,31817100,-26562900,,,0,0,0,41600,228800,0,12.7,5.5,5,5.2,23.5,12.6,16.4
"2026/10/29","2026/11/02","9348","ｉｓｐａｃｅ","東証およびＰＴＳ",,"確報",0,4500,251800,0,0,0,251800,0,1674000,93669600,0,0,0,93669600,,,0,0,0,256300,0,0,85.9,104.3,73,85.9,0,0,0
"2026/10/29","2026/11/02","9351","東洋埠頭","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,378000,0,0,0,378000,,,0,0,0,2800,0,0,2.8,6.5,2.2,3.3,9,1.3,2.3
"2026/10/29","2026/11/02","9353","櫻島埠頭","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,867000,0,0,0,867000,,,0,0,10500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9355","リンコーコーポ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9360","鈴与シンワート","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9361","伏木海陸運送","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9362","兵機海運","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9363","大運","東証およびＰＴＳ",,"確報",0,700,500,0,0,0,500,0,354900,253500,0,0,0,253500,,,0,0,0,6000,0,0,15.1,0,7.6,15.1,0,0,0
"2026/10/29","2026/11/02","9364","上組","東証およびＰＴＳ",,"確報",0,200,1600,0,0,400,1200,0,958800,7670400,0,0,1917600,5752800,,,0,0,9000,0,0,2000,30,85,28.3,42.5,0,6.7,13.3
"2026/10/29","2026/11/02","9365","トレーディア","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9366","サンリツ","東証およびＰＴＳ",,"確報",0,100,200,0,0,0,200,0,118500,237000,0,0,0,237000,,,0,0,600,0,0,0,4.3,13,2.6,4.3,0,0,0
"2026/10/29","2026/11/02","9367","大東港運","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9368","キムラユニティー","東証およびＰＴＳ",,"確報",0,100,1300,0,100,1300,0,0,92800,1206400,0,92800,1206400,0,,,0,0,4200,0,0,4200,9.7,6.4,11.6,8.3,7.3,29,11.6
"2026/10/29","2026/11/02","9369","キユーソー流通Ｓ","東証およびＰＴＳ",,"確報",100,0,34400,4400,0,16300,18100,307500,0,105780000,13530000,0,50122500,55657500,,,0,0,2572500,0,0,892500,56.5,1794,66.4,128.1,12.3,106.2,22
"2026/10/29","2026/11/02","9376","ユーラシア旅行社","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,357500,0,0,0,357500,,,0,0,0,5500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9380","東海運","東証およびＰＴＳ",,"確報",0,0,800,0,100,200,600,0,0,355200,0,44400,88800,266400,,,0,0,0,800,300,0,17,19,0,38,13,4.3,6.5
"2026/10/29","2026/11/02","9381","エーアイテイー","東証およびＰＴＳ",,"確報",100,0,400,0,0,0,400,221500,0,886000,0,0,0,886000,,,0,0,11100,0,0,0,6.3,12.5,4.2,6.3,0,0,0
"2026/10/29","2026/11/02","9385","ショーエイコーポ","東証およびＰＴＳ",,"確報",0,0,600,0,0,600,0,0,0,429000,0,0,429000,0,,,0,0,3000,0,0,3000,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9399","ビート","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9401","ＴＢＳＨＤ","東証およびＰＴＳ",,"確報",0,0,700,500,300,15200,-14500,0,0,4200700,3000500,1800300,91215200,-87014500,,,0,0,2800,0,0,60000,13.5,3,2.5,2.7,10.9,28.2,15.7
"2026/10/29","2026/11/02","9404","日本テレビＨＤ","東証およびＰＴＳ",,"確報",12200,1300,13200,100,700,10900,2300,37368600,3981900,40431600,306300,2144100,33386700,7044900,,,0,0,48300,0,0,241500,2.6,1.1,1.5,1.3,11.9,53.5,19.5
"2026/10/29","2026/11/02","9405","朝日放送グループＨＤ","東証およびＰＴＳ",,"確報",400,3700,16100,500,3800,16100,0,316400,2926700,12735100,395500,3005800,12735100,0,,,0,0,252200,0,0,252200,18.5,45.6,12.9,20.1,52.8,10.2,17.2
"2026/10/29","2026/11/02","9408","ＢＳＮメディアＨＤ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9409","テレビ朝日ＨＤ","東証およびＰＴＳ",,"確報",0,700,25000,600,400,10300,14700,0,2366000,84500000,2028000,1352000,34814000,49686000,,,0,0,385500,0,0,151500,4.2,7.2,6.2,6.6,2.5,2.6,2.6
"2026/10/29","2026/11/02","9412","スカパーＪＳＡＴ","東証およびＰＴＳ",,"確報",4600,2100,216700,0,0,0,216700,8514600,3887100,401111700,0,0,0,401111700,,,0,0,0,9853200,0,0,88.3,73.8,109.9,88.3,0,0,0
"2026/10/29","2026/11/02","9413","テレ東ＨＤ","東証およびＰＴＳ",,"確報",1300,200,1800,0,700,0,1800,4264000,656000,5904000,0,2296000,0,5904000,,,0,0,0,31500,31500,0,2.2,3.7,1.6,2.3,2.2,2.2,2.2
"2026/10/29","2026/11/02","9414","日本ＢＳ放送","東証およびＰＴＳ",,"確報",0,0,22200,0,500,0,22200,0,0,20779200,0,468000,0,20779200,,,0,0,0,66600,1500,0,76.2,124.2,159.7,139.8,25,1.9,3.6
"2026/10/29","2026/11/02","9416","ビジョン","東証およびＰＴＳ",,"確報",2500,1000,22600,0,100,3300,19300,2432500,973000,21989800,0,97300,3210900,18778900,,,0,0,0,189900,30600,0,23.1,14.2,39.1,20.8,166,41.5,66.4
"2026/10/29","2026/11/02","9417","スマートバリュー","東証およびＰＴＳ",,"確報",100,100,22600,0,0,89200,-66600,31800,31800,7186800,0,0,28365600,-21178800,,,0,0,113000,0,0,446000,248.4,50.3,138.4,73.8,2240.5,344.7,597.5
"2026/10/29","2026/11/02","9418","Ｕ－ＮＥＸＴ","東証およびＰＴＳ",,"確報",2900,6700,38000,0,3800,38000,0,5182300,11972900,67906000,0,6790600,67906000,0,,,0,0,0,585200,585200,0,9.4,43.4,5.1,9.1,53.4,5.4,9.8
"2026/10/29","2026/11/02","9419","ワイヤレスゲート","東証およびＰＴＳ",,"確報",0,0,4900,0,0,0,4900,0,0,1465100,0,0,0,1465100,,,0,0,0,0,0,0,30.5,0,15.3,30.5,0,0,0
"2026/10/29","2026/11/02","9421","エヌジェイＨＤ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9423","フォーバルＲＳ","東証およびＰＴＳ",,"確報",0,0,12100,0,0,900,11200,0,0,1234200,0,0,91800,1142400,,,0,0,0,0,0,0,9.2,0,0,0,1.6,1.6,1.6
"2026/10/29","2026/11/02","9424","日本通信","東証およびＰＴＳ",,"確報",412500,918500,905800,5200,1000,941000,-35200,46200000,102872000,101449600,582400,112000,105392000,-3942400,,,0,0,0,11294400,7494400,0,4,2,2.2,2.1,362.8,492.6,417.8
"2026/10/29","2026/11/02","9425","ＲｅＹｕｕＪａｐａｎ","東証およびＰＴＳ",,"確報",0,8900,268700,0,0,0,268700,0,1744400,52665200,0,0,0,52665200,,,0,0,277600,0,0,0,87.8,114.6,71.2,87.8,0,0,0
"2026/10/29","2026/11/02","9428","クロップス","東証およびＰＴＳ",,"確報",0,0,500,0,0,500,0,0,0,692000,0,0,692000,0,,,0,0,0,1000,1000,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9432","ＮＴＴ","東証およびＰＴＳ",,"確報",525400,35400,7603600,200,7500,36500,7567100,90106100,6071100,1304017400,34300,1286250,6259750,1297757650,,,0,0,0,2845440,17520,0,15.7,11.3,71.5,19.5,5.6,1.2,1.9
"2026/10/29","2026/11/02","9433","ＫＤＤＩ","東証およびＰＴＳ",,"確報",51000,4500,191400,0,41000,349400,-158000,141678000,12501000,531709200,0,113898000,970633200,-438924000,,,0,0,0,3260250,8784000,0,18.5,5.2,39.2,9.1,58.9,17.3,26.8
"2026/10/29","2026/11/02","9434","ソフトバンク","東証およびＰＴＳ",,"確報",40300,225000,787300,347100,18600,390300,397000,9377810,52357500,183204710,80770170,4328220,90822810,92381900,,,0,0,1944000,0,0,123600,3.3,10.2,15.9,12.4,1.7,1.1,1.4
"2026/10/29","2026/11/02","94345","ソフトバンク－優","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","94346","ソフトバンク－２優","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9435","光通信","東証およびＰＴＳ",,"確報",200,100,1000,300,0,300,700,7378000,3689000,36890000,11067000,0,11067000,25823000,,,0,0,18000,0,0,0,10.6,15.7,23.5,18.8,1.5,6,2.4
"2026/10/29","2026/11/02","9436","沖縄セルラー電話","東証およびＰＴＳ",,"確報",600,2100,37700,200,400,5400,32300,1914000,6699000,120263000,638000,1276000,17226000,103037000,,,0,0,0,6076000,868000,0,34.9,29.5,54.6,38.3,19.4,24.7,21.8
"2026/10/29","2026/11/02","9438","エムティーアイ","東証およびＰＴＳ",,"確報",500,500,23200,0,0,23200,0,271500,271500,12597600,0,0,12597600,0,,,0,0,185600,0,0,185600,46.9,35.5,24.4,28.9,586,68.9,123.4
"2026/10/29","2026/11/02","9439","ＭＨグループ","東証およびＰＴＳ",,"確報",0,0,3000,0,0,0,3000,0,0,639000,0,0,0,639000,,,0,0,0,6000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9441","ベルパーク","東証およびＰＴＳ",,"確報",0,0,4100,0,0,200,3900,0,0,12341000,0,0,602000,11739000,,,0,0,0,164000,8000,0,424,0,0,0,7,0,14
"2026/10/29","2026/11/02","9444","トーシンＨＤ","東証およびＰＴＳ",,"確報",200,0,5800,0,0,0,5800,42400,0,1229600,0,0,0,1229600,,,0,0,0,224000,0,0,40.8,76.5,27.8,40.8,0,0,0
"2026/10/29","2026/11/02","9445","フォーバルテレコム","東証およびＰＴＳ",,"確報",100,11900,200,0,100,200,0,51200,6092800,102400,0,51200,102400,0,,,0,0,0,24000,600,0,1.1,1.1,1.1,1.1,11,11,11
"2026/10/29","2026/11/02","9446","サカイＨＤ","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,268000,0,0,0,268000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9449","ＧＭＯ","東証およびＰＴＳ",,"確報",7100,900,33900,3000,105800,233200,-199300,23976700,3039300,114480300,10131000,357286600,787516400,-673036100,,,0,0,1468100,0,0,17808000,3.1,3,7.4,4.3,2.5,3.9,3
"2026/10/29","2026/11/02","9450","ファイバーゲート","東証およびＰＴＳ",,"確報",0,5100,105100,700,100,700,104400,0,3840300,79140300,527100,75300,527100,78613200,,,0,0,440800,0,0,400,42.6,5756,22.8,45.5,1.1,1.1,1.1
"2026/10/29","2026/11/02","9466","アイドマＭＣ","東証およびＰＴＳ",,"確報",0,100,2300,0,0,100,2200,0,23000,529000,0,0,23000,506000,,,0,0,0,0,0,0,50.8,0,24.4,48.8,0,0,0
"2026/10/29","2026/11/02","9467","アルファポリス","東証およびＰＴＳ",,"確報",0,2000,16900,0,0,100,16800,0,2100000,17745000,0,0,105000,17640000,,,0,0,0,113400,600,0,18.3,21,16.4,18.4,2,0,4
"2026/10/29","2026/11/02","9468","ＫＡＤＯＫＡＷＡ","東証およびＰＴＳ",,"確報",39300,900,44500,600,3600,15400,29100,141637200,3243600,160378000,2162400,12974400,55501600,104876400,,,0,0,0,274500,828000,0,5.4,1.6,35.6,3.1,23.9,7.7,11.7
"2026/10/29","2026/11/02","9470","学研ホールディングス","東証およびＰＴＳ",,"確報",0,2000,200,0,3900,100,100,0,2006000,200600,0,3911700,100300,100300,,,0,0,0,15400,28000,0,6.2,8.8,3.3,4.8,90,3.8,7.3
"2026/10/29","2026/11/02","9474","ゼンリン","東証およびＰＴＳ",,"確報",5500,0,31500,500,6800,18400,13100,4570500,0,26176500,415500,5650800,15290400,10886100,,,0,0,0,1326000,1259700,0,22.8,16.7,60.6,26.1,51.7,12.4,20
"2026/10/29","2026/11/02","9475","昭文社ＨＤ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9476","中央経済社ＨＤ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,97900,0,0,0,97900,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9478","ＳＥＨＤ＆Ｉ","東証およびＰＴＳ",,"確報",0,200,20900,0,0,0,20900,0,101400,10596300,0,0,0,10596300,,,0,0,105500,0,0,0,7.2,4.2,25.2,7.2,0,0,0
"2026/10/29","2026/11/02","9501","東京電力ＨＤ","東証およびＰＴＳ",,"確報",0,200400,3404900,5000,0,238500,3166400,0,99218040,1685765990,2475500,0,118081350,1567684640,,,0,0,28481870,0,0,1844650,21.6,13.6,39.2,20.2,96.3,0,192.6
"2026/10/29","2026/11/02","9502","中部電力","東証およびＰＴＳ",,"確報",0,4000,21000,500,0,8400,12600,0,10726000,56311500,1340750,0,22524600,33786900,,,0,0,975000,0,0,308100,7.6,75.4,3.1,6,28.2,38.5,32.5
"2026/10/29","2026/11/02","9503","関西電力","東証およびＰＴＳ",,"確報",0,5200,77000,1900,100,10600,66400,0,14320800,212058000,5232600,275400,29192400,182865600,,,0,0,3781200,0,0,404800,21.2,50.2,19.3,27.9,3.3,31.9,6
"2026/10/29","2026/11/02","9504","中国電力","東証およびＰＴＳ",,"確報",1300,0,14800,500,0,2500,12300,1323400,0,15066400,509000,0,2545000,12521400,,,0,0,222750,0,0,33000,2.2,22.1,2.4,4.4,4.2,0.3,0.5
"2026/10/29","2026/11/02","9505","北陸電力","東証およびＰＴＳ",,"確報",1100,0,12500,4600,5800,7900,4600,1189650,0,13518750,4974900,6272700,8543850,4974900,,,0,0,222300,0,0,177450,9.4,14.7,10,11.9,8.6,6.7,7.5
"2026/10/29","2026/11/02","9506","東北電力","東証およびＰＴＳ",,"確報",2300,3700,220300,400,0,1800,218500,3069350,4937650,293990350,533800,0,2402100,291588250,,,0,0,8757150,0,0,55300,142.5,167.3,128.4,145.3,18.5,0,37
"2026/10/29","2026/11/02","9507","四国電力","東証およびＰＴＳ",,"確報",100,100,10000,5300,800,32300,-22300,217650,217650,21765000,11535450,1741200,70300950,-48535950,,,0,0,580000,0,0,1612400,12,19.1,17.3,18.1,12.7,9.5,10.8
"2026/10/29","2026/11/02","9509","北海道電力","東証およびＰＴＳ",,"確報",66900,21400,570700,200,100,1513300,-942600,74259000,23754000,633477000,222000,111000,1679763000,-1046286000,,,0,0,12604800,0,0,36316800,40.9,10.7,13,11.7,553.2,647.7,596.7
"2026/10/29","2026/11/02","9511","沖縄電力","東証およびＰＴＳ",,"確報",0,12000,24200,0,12000,24200,0,0,13824000,27878400,0,13824000,27878400,0,,,0,0,579200,0,0,579200,14.9,102.4,8.1,15,97.1,8.1,14.9
"2026/10/29","2026/11/02","9513","電源開発","東証およびＰＴＳ",,"確報",100,1200,28700,200,0,6700,22000,410300,4923600,117756100,820600,0,27490100,90266000,,,0,0,1609200,0,0,351000,13.2,33,28.6,30.7,12.9,2.9,4.7
"2026/10/29","2026/11/02","9514","エフオン","東証およびＰＴＳ",,"確報",200,500,13800,0,0,0,13800,64400,161000,4443600,0,0,0,4443600,,,0,0,0,112800,0,0,46.4,106.1,29.7,46.4,0,0,0
"2026/10/29","2026/11/02","9517","イーレックス","東証およびＰＴＳ",,"確報",0,0,31600,0,10900,10800,20800,0,0,23889600,0,8240400,8164800,15724800,,,0,0,0,31600,21700,0,30.5,64.4,0,128.8,90.8,7.6,14
"2026/10/29","2026/11/02","9519","レノバ","東証およびＰＴＳ",,"確報",5100,2700,391400,2400,0,391400,0,3712800,1965600,284939200,1747200,0,284939200,0,,,0,0,0,3112000,3112000,0,59.4,45.4,55.9,50.1,63.3,86.1,73
"2026/10/29","2026/11/02","9531","東京瓦斯","東証およびＰＴＳ",,"確報",1700,100,13400,8100,200,10600,2800,10958200,644600,86376400,52212600,1289200,68327600,18048800,,,0,0,1392400,0,0,318600,7.5,10.4,16.8,12.9,2.1,9.4,3.5
"2026/10/29","2026/11/02","9532","大阪瓦斯","東証およびＰＴＳ",,"確報",400,0,8600,100,0,900,7700,2328000,0,50052000,582000,0,5238000,44814000,,,0,0,98400,0,0,9600,5,11.5,7.8,9.3,1.7,1.4,1.5
"2026/10/29","2026/11/02","9533","東邦瓦斯","東証およびＰＴＳ",,"確報",3800,800,10500,6600,600,137300,-126800,4694900,988400,12972750,8154300,741300,169634150,-156661400,,,0,0,281250,0,0,4923750,12.5,4,6.9,5,7.1,203.2,13.7
"2026/10/29","2026/11/02","9534","北海道瓦斯","東証およびＰＴＳ",,"確報",0,7100,9400,600,7700,9400,0,0,6091800,8065200,514800,6606600,8065200,0,,,0,0,0,577500,577500,0,5.5,6.3,4.9,5.5,6.2,4.8,5.4
"2026/10/29","2026/11/02","9535","広島ガス","東証およびＰＴＳ",,"確報",4500,1300,37400,600,3300,38100,-700,1791000,517400,14885200,238800,1313400,15163800,-278600,,,0,0,102600,0,0,122400,22.9,18.2,19.7,18.9,41.2,21.3,28
"2026/10/29","2026/11/02","9536","西部ガスＨＤ","東証およびＰＴＳ",,"確報",100,2100,4600,100,600,6100,-1500,252400,5300400,11610400,252400,1514400,15396400,-3786000,,,0,0,224400,0,0,224400,10.4,7.1,6.4,6.8,14.1,28.2,18.8
"2026/10/29","2026/11/02","9537","北陸瓦斯","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9539","京葉瓦斯","東証およびＰＴＳ",,"確報",200,0,1700,0,200,6700,-5000,256200,0,2177700,0,256200,8582700,-6405000,,,0,0,0,4500,20700,0,24.4,17.6,9.8,12.6,30.8,33.9,32.3
"2026/10/29","2026/11/02","9543","静岡ガス","東証およびＰＴＳ",,"確報",100,2300,35400,1200,400,60000,-24600,136900,3148700,48462600,1642800,547600,82140000,-33677400,,,0,0,1165600,0,0,1835200,61.7,60.4,35.3,44.6,109.9,64.5,81.3
"2026/10/29","2026/11/02","9551","メタウォーター","東証およびＰＴＳ",,"確報",1700,0,8800,1800,1200,2900,5900,5100000,0,26400000,5400000,3600000,8700000,17700000,,,0,0,0,142000,46000,0,9.1,18,19.8,18.8,2.6,6,3.7
"2026/10/29","2026/11/02","9552","クオンツ総研ＨＤ","東証およびＰＴＳ",,"確報",200,1800,35700,300,1900,35700,0,202600,1823400,36164100,303900,1924700,36164100,0,,,0,0,0,298400,298400,0,17.9,37.2,11.6,17.7,38.5,11.8,18
"2026/10/29","2026/11/02","9553","マイクロアド","東証およびＰＴＳ",,"確報",100,1800,163600,0,1700,163600,0,59100,1063800,96687600,0,1004700,96687600,0,,,0,0,0,330600,330600,0,71.6,56.6,61.6,59,85.5,97.4,91.1
"2026/10/29","2026/11/02","9554","ＡＶｉＣ","東証およびＰＴＳ",,"確報",100,0,15000,0,0,0,15000,152900,0,22935000,0,0,0,22935000,,,0,0,0,506600,0,0,98.3,56.7,368.5,98.3,0,0,0
"2026/10/29","2026/11/02","9556","ＩＮＴＬＯＯＰ","東証およびＰＴＳ",,"確報",0,600,7400,0,0,0,7400,0,1222200,15073800,0,0,0,15073800,,,0,0,0,336000,0,0,37.6,26.9,62.7,37.6,0,0,0
"2026/10/29","2026/11/02","9557","エアークローゼット","東証およびＰＴＳ",,"確報",0,0,9400,0,0,0,9400,0,0,2162000,0,0,0,2162000,,,0,0,0,9400,0,0,313.3,0,156.7,313.3,0,0,0
"2026/10/29","2026/11/02","9558","ジャパニアス","東証およびＰＴＳ",,"確報",0,100,800,0,0,0,800,0,202000,1616000,0,0,0,1616000,,,0,0,10800,0,0,0,26.7,20,40,26.7,0,0,0
"2026/10/29","2026/11/02","9560","プログリット","東証およびＰＴＳ",,"確報",0,2200,59100,200,200,54400,4700,0,2347400,63059700,213400,213400,58044800,5014900,,,0,0,1593800,0,0,1414400,147.3,610.8,113.1,190.9,70.8,336.5,117
"2026/10/29","2026/11/02","9561","グラッドキューブ","東証およびＰＴＳ",,"確報",0,0,7400,0,0,0,7400,0,0,2967400,0,0,0,2967400,,,0,0,7400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9562","ビジネスコーチ","東証およびＰＴＳ",,"確報",0,100,1400,0,0,0,1400,0,52300,732200,0,0,0,732200,,,0,0,0,28500,0,0,36,36,36,36,0,0,0
"2026/10/29","2026/11/02","9563","Ａｔｌａｓ","東証およびＰＴＳ",,"確報",100,900,6200,0,0,0,6200,36800,331200,2281600,0,0,0,2281600,,,0,0,0,28000,0,0,14.7,13.4,16.3,14.7,0,0,0
"2026/10/29","2026/11/02","9564","ＦＣＥ","東証およびＰＴＳ",,"確報",0,300,5000,0,0,0,5000,0,167100,2785000,0,0,0,2785000,,,0,0,0,42400,0,0,87.3,131,65.5,87.3,0,0,0
"2026/10/29","2026/11/02","9565","ＧＬＯＥ","東証およびＰＴＳ",,"確報",0,0,3300,0,0,0,3300,0,0,2128500,0,0,0,2128500,,,0,0,39600,0,0,0,108,54,0,108,0,0,0
"2026/10/29","2026/11/02","9601","松竹","東証およびＰＴＳ",,"確報",200,0,300,900,1300,35200,-34900,2284000,0,3426000,10278000,14846000,401984000,-398558000,,,0,0,0,13000,4628000,0,19,1.8,1.9,1.9,30.7,25,27.5
"2026/10/29","2026/11/02","9602","東宝","東証およびＰＴＳ",,"確報",3000,300,32300,2200,3100,20300,12000,4996500,499650,53795650,3664100,5163050,33809650,19986000,,,0,0,0,133200,95400,0,7.5,14.9,13.2,14,5,3.7,4.3
"2026/10/29","2026/11/02","9603","エイチ・アイ・エス","東証およびＰＴＳ",,"確報",146400,1100,147900,0,364100,17600,130300,149620800,1124200,151153800,0,372110200,17987200,133166600,,,0,0,26000,0,0,3817000,1.5,1.3,5.5,2.1,1.3,1.3,1.3
"2026/10/29","2026/11/02","9605","東映","東証およびＰＴＳ",,"確報",200,200,2500,700,0,10400,-7900,1178000,1178000,14725000,4123000,0,61256000,-46531000,,,0,0,50000,0,0,194000,17.3,4.1,9.1,5.7,20,51.2,28.8
"2026/10/29","2026/11/02","9610","ウィルソン・ラーニン","東証およびＰＴＳ",,"確報",2200,0,21200,0,0,0,21200,213400,0,2056400,0,0,0,2056400,,,0,0,0,0,0,0,14.9,36.7,9.3,14.9,0,0,0
"2026/10/29","2026/11/02","9612","ラックランド","東証およびＰＴＳ",,"確報",100,100,2600,0,0,0,2600,121300,121300,3153800,0,0,0,3153800,,,0,0,75400,0,0,0,20.9,39.3,14.3,20.9,0,0,0
"2026/10/29","2026/11/02","9616","共立メンテナンス","東証およびＰＴＳ",,"確報",700,1700,30800,100,1100,30800,0,2361100,5734100,103888400,337300,3710300,103888400,0,,,0,0,795000,0,0,795000,12.9,8.1,6.9,7.5,84.8,30.4,44.8
"2026/10/29","2026/11/02","9619","イチネンＨＤ","東証およびＰＴＳ",,"確報",0,500,2100,0,2000,600,1500,0,1362500,5722500,0,5450000,1635000,4087500,,,0,0,0,91000,91000,0,6.2,25.2,8.4,12.6,7.4,2.3,3.4
"2026/10/29","2026/11/02","9621","建設技術研究所","東証およびＰＴＳ",,"確報",500,5800,16100,2800,0,32100,-16000,1810000,20996000,58282000,10136000,0,116202000,-57920000,,,0,0,1070000,0,0,1465000,25.8,14.7,12.9,13.7,40.5,99.9,57.6
"2026/10/29","2026/11/02","9622","スペース","東証およびＰＴＳ",,"確報",2000,100,6200,0,0,0,6200,2750000,137500,8525000,0,0,0,8525000,,,0,0,17200,0,0,0,15.9,9.8,226,18.8,0,0.8,1.6
"2026/10/29","2026/11/02","9625","セレスポ","東証およびＰＴＳ",,"確報",200,0,600,0,0,0,600,182000,0,546000,0,0,0,546000,,,0,0,0,5200,0,0,22,11,0,22,0,0,0
"2026/10/29","2026/11/02","9627","アインＨＤ","東証およびＰＴＳ",,"確報",200,0,2900,0,0,0,2900,1071800,0,15541100,0,0,0,15541100,,,0,0,0,191700,0,0,22.5,84.5,13,22.5,0,0,0
"2026/10/29","2026/11/02","9628","燦ホールディングス","東証およびＰＴＳ",,"確報",0,5200,56900,0,3100,14400,42500,0,5834400,63841800,0,3478200,16156800,47685000,,,0,0,0,1117800,315000,0,21.5,122.6,12.3,22.4,27.6,14,18.6
"2026/10/29","2026/11/02","9629","ピー・シー・エー","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,155000,0,0,0,155000,,,0,0,3700,0,0,0,12,0,6,12,0,0,0
"2026/10/29","2026/11/02","9632","スバル興業","東証およびＰＴＳ",,"確報",100,0,7400,0,0,0,7400,542000,0,40108000,0,0,0,40108000,,,0,0,511000,0,0,0,184.5,369,123,184.5,0,0,0
"2026/10/29","2026/11/02","9633","東京テアトル","東証およびＰＴＳ",,"確報",0,0,109000,0,0,4500,104500,0,0,191731000,0,0,7915500,183815500,,,0,0,218000,0,0,9000,2270.8,2726,2726,2726,0,225,450
"2026/10/29","2026/11/02","9635","武蔵野興業","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9636","きんえい","東証およびＰＴＳ",,"確報",0,0,600,0,0,0,600,0,0,2556000,0,0,0,2556000,,,0,0,0,9000,0,0,10,5,0,10,0,0,0
"2026/10/29","2026/11/02","9639","三協フロンテア","東証およびＰＴＳ",,"確報",0,0,2300,0,0,0,2300,0,0,5322200,0,0,0,5322200,,,0,0,6900,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9640","セゾンテクノロジー","東証およびＰＴＳ",,"確報",0,0,7400,0,0,0,7400,0,0,13386600,0,0,0,13386600,,,0,0,0,170200,0,0,7,9.8,5.4,7,0,0,0
"2026/10/29","2026/11/02","9644","タナベコンサルＧ","東証およびＰＴＳ",,"確報",1000,2400,15000,0,1400,15000,0,660000,1584000,9900000,0,924000,9900000,0,,,0,0,0,262400,262400,0,21.9,18.8,15.5,17,37.6,26.3,30.9
"2026/10/29","2026/11/02","9647","協和コンサルタンツ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,1338000,0,0,0,1338000,,,0,0,26000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9651","日本プロセス","東証およびＰＴＳ",,"確報",300,0,4400,0,0,0,4400,559500,0,8206000,0,0,0,8206000,,,0,0,0,20500,0,0,104,52,0,104,0,0,0
"2026/10/29","2026/11/02","9656","グリーンランドリゾー","東証およびＰＴＳ",,"確報",0,0,2400,0,0,0,2400,0,0,1432800,0,0,0,1432800,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9658","ビジネス太田昭和","東証およびＰＴＳ",,"確報",0,800,1100,0,0,0,1100,0,986400,1356300,0,0,0,1356300,,,0,0,0,53200,0,0,10.7,11.4,10,10.7,0,0,0
"2026/10/29","2026/11/02","9661","歌舞伎座","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,1618000,0,0,0,1618000,,,0,0,0,0,0,0,40,0,20,40,0,0,0
"2026/10/29","2026/11/02","9663","ナガワ","東証およびＰＴＳ",,"確報",700,0,16300,100,5500,41100,-24800,3300500,0,76854500,471500,25932500,193786500,-116932000,,,0,0,0,936000,2790000,0,25.6,10.7,8.6,9.6,283.3,32.8,58.9
"2026/10/29","2026/11/02","9672","東京都競馬","東証およびＰＴＳ",,"確報",100,100,2900,0,0,100,2800,477500,477500,13847500,0,0,477500,13370000,,,0,0,0,14500,500,0,27.1,48.7,36.5,41.7,1.5,1.5,1.5
"2026/10/29","2026/11/02","9678","カナモト","東証およびＰＴＳ",,"確報",2600,100,5800,0,40700,19800,-14000,14768000,568000,32944000,0,231176000,112464000,-79520000,,,0,0,0,33000,605000,0,2.3,3.2,0.7,1.1,2.7,2.9,2.8
"2026/10/29","2026/11/02","9679","ホウライ","東証およびＰＴＳ",,"確報",0,0,3100,0,0,0,3100,0,0,6599900,0,0,0,6599900,,,0,0,0,15500,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9682","ＤＴＳ","東証およびＰＴＳ",,"確報",1200,300,7700,0,1100,7700,0,1417200,354300,9093700,0,1299100,9093700,0,,,0,0,0,136000,176000,0,2.4,2,1.2,1.5,2.7,4.5,3.4
"2026/10/29","2026/11/02","9684","スクエニＨＤ","東証およびＰＴＳ",,"確報",2100,200,51400,700,200,1700,49700,6082650,579300,148880100,2027550,579300,4924050,143956050,,,0,0,0,1336500,32400,0,22.3,15.6,43.4,22.9,6.8,30.5,11.1
"2026/10/29","2026/11/02","9685","ＫＹＣＯＭＨＤ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9686","東洋テック","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9687","ＫＳＫ","東証およびＰＴＳ",,"確報",0,100,6000,0,100,6000,0,0,156400,9384000,0,156400,9384000,0,,,0,0,0,97600,97600,0,10.8,4.1,10.4,5.9,154,28,47.4
"2026/10/29","2026/11/02","9692","シーイーシー","東証およびＰＴＳ",,"確報",0,600,13200,0,500,200,13000,0,1314000,28908000,0,1095000,438000,28470000,,,0,0,0,924600,46900,0,68.7,683,68.3,124.2,38,4.2,7.6
"2026/10/29","2026/11/02","9697","カプコン","東証およびＰＴＳ",,"確報",1100,10200,103800,0,400,300,103500,4119500,38199000,388731000,0,1498000,1123500,387607500,,,0,0,0,10161000,63000,0,13.1,11.6,29.4,16.7,15.3,2.8,4.7
"2026/10/29","2026/11/02","9698","クレオ","東証およびＰＴＳ",,"確報",0,1200,2900,0,0,0,2900,0,1449600,3503200,0,0,0,3503200,,,0,0,0,98400,0,0,12.6,13.1,12.1,12.6,0,0,0
"2026/10/29","2026/11/02","9699","ニシオＨＤ","東証およびＰＴＳ",,"確報",0,700,5600,0,700,5600,0,0,2985500,23884000,0,2985500,23884000,0,,,0,0,0,31500,31500,0,3.9,5.6,6.5,6,3,3.2,3.1
"2026/10/29","2026/11/02","9701","東京會舘","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9702","アイ・エス・ビー","東証およびＰＴＳ",,"確報",200,0,2400,0,300,8600,-6200,502400,0,6028800,0,753600,21603200,-15574400,,,0,0,90200,0,0,364900,13,23.6,4.4,7.4,67.6,9.1,16
"2026/10/29","2026/11/02","9704","アゴーラＨＧ","東証およびＰＴＳ",,"確報",800,4300,96700,0,0,0,96700,18400,98900,2224100,0,0,0,2224100,,,0,0,0,0,0,0,51,40,70.3,51,0,0,0
"2026/10/29","2026/11/02","9706","日本空港ビルデング","東証およびＰＴＳ",,"確報",400,0,1400,600,2300,23400,-22000,2261600,0,7915600,3392400,13004200,132303600,-124388000,,,0,0,75000,0,0,1882500,16.2,6.2,5.3,5.7,13,32.4,18.6
"2026/10/29","2026/11/02","9708","帝国ホテル","東証およびＰＴＳ",,"確報",1100,1500,28500,0,1200,1000,27500,973500,1327500,25222500,0,1062000,885000,24337500,,,0,0,0,231200,17600,0,22,17.1,38.1,23.6,32.7,7,11.5
"2026/10/29","2026/11/02","9709","ＮＣＳ＆Ａ","東証およびＰＴＳ",,"確報",0,100,2700,0,0,0,2700,0,123600,3337200,0,0,0,3337200,,,0,0,25200,0,0,0,90.7,68,136,90.7,0,0,0
"2026/10/29","2026/11/02","9713","ロイヤルホテル","東証およびＰＴＳ",,"確報",0,0,700,0,0,0,700,0,0,631400,0,0,0,631400,,,0,0,2800,0,0,0,68,34,0,68,0,0,0
"2026/10/29","2026/11/02","9715","トランス・コスモス","東証およびＰＴＳ",,"確報",0,400,800,100,500,800,0,0,1482000,2964000,370500,1852500,2964000,0,,,0,0,0,72000,72000,0,4.4,3.7,5.5,4.4,3.4,6.3,4.4
"2026/10/29","2026/11/02","9716","乃村工藝社","東証およびＰＴＳ",,"確報",0,0,41800,4000,700,9000,32800,0,0,53169600,5088000,890400,11448000,41721600,,,0,0,543400,0,0,74100,17.1,2089,13.1,26.1,4.2,7.1,5.3
"2026/10/29","2026/11/02","9720","ホテルニューグランド","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,1316000,0,0,0,1316000,,,0,0,36000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9722","藤田観光","東証およびＰＴＳ",,"確報",100,300,12000,1400,1800,153700,-141700,294800,884400,35376000,4127200,5306400,453107600,-417731600,,,0,0,0,329400,4160700,0,93.9,20.4,12.8,15.8,112.7,207.2,146
"2026/10/29","2026/11/02","9723","京都ホテル","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9726","ＫＮＴ－ＣＴＨＤ","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,923000,0,0,0,923000,,,0,0,3000,0,0,0,5.2,5.2,5.2,5.2,0,0,0
"2026/10/29","2026/11/02","9729","トーカイ","東証およびＰＴＳ",,"確報",1100,0,1300,0,3400,1700,-400,3084400,0,3645200,0,9533600,4766800,-1121600,,,0,0,0,17000,433500,0,3,1.5,2.4,1.9,4.3,2.8,3.4
"2026/10/29","2026/11/02","9731","白洋舎","東証およびＰＴＳ",,"確報",0,100,100,0,0,0,100,0,320000,320000,0,0,0,320000,,,0,0,0,3000,0,0,3.5,3.5,3.5,3.5,0,0,0
"2026/10/29","2026/11/02","9733","ナガセ","東証およびＰＴＳ",,"確報",0,300,500,0,0,0,500,0,674700,1124500,0,0,0,1124500,,,0,0,0,4800,0,0,7.6,11.3,5.7,7.6,0,0,0
"2026/10/29","2026/11/02","9735","セコム","東証およびＰＴＳ",,"確報",200,900,6700,200,100,7500,-800,1328200,5976900,44494700,1328200,664100,49807500,-5312800,,,0,0,0,66600,66600,0,5.8,6.3,4.4,5.2,6.9,5.7,6.3
"2026/10/29","2026/11/02","9739","ＮＳＷ","東証およびＰＴＳ",,"確報",200,0,3700,0,0,0,3700,522200,0,9660700,0,0,0,9660700,,,0,0,203000,0,0,0,33.3,45.8,26.1,33.3,0,0,0
"2026/10/29","2026/11/02","9740","セントラル警備保障","東証およびＰＴＳ",,"確報",0,0,5200,1100,0,1100,4100,0,0,13301600,2813800,0,2813800,10487800,,,0,0,384800,0,0,0,49.3,0,0,0,1,0,2
"2026/10/29","2026/11/02","9742","アイネス","東証およびＰＴＳ",,"確報",100,0,4100,3200,900,27400,-23300,227900,0,9343900,7292800,2051100,62444600,-53100700,,,0,0,0,84000,527100,0,36.2,108,24,39.3,22.3,89.3,35.7
"2026/10/29","2026/11/02","9743","丹青社","東証およびＰＴＳ",,"確報",500,600,10500,0,100,10500,0,732500,879000,15382500,0,146500,15382500,0,,,0,0,0,10600,10600,0,33.9,21,21.9,21.4,75,87.5,80.8
"2026/10/29","2026/11/02","9744","メイテックＧＨＤ","東証およびＰＴＳ",,"確報",6600,0,15200,1700,2400,3300,11900,21113400,0,48624800,5438300,7677600,10556700,38068100,,,0,0,0,1195400,556000,0,7.5,5.7,92,10.7,6.5,3.6,4.6
"2026/10/29","2026/11/02","9746","ＴＫＣ","東証およびＰＴＳ",,"確報",0,0,300,400,400,1100,-800,0,0,1282500,1710000,1710000,4702500,-3420000,,,0,0,0,12000,44000,0,3.9,5.5,11,7.3,19.9,2.1,3.8
"2026/10/29","2026/11/02","9753","アイエックスナレッジ","東証およびＰＴＳ",,"確報",800,0,33900,0,0,0,33900,1110400,0,47053200,0,0,0,47053200,,,0,0,0,1390200,0,0,275.2,137.6,0,275.2,0,0,0
"2026/10/29","2026/11/02","9755","応用地質","東証およびＰＴＳ",,"確報",3300,300,29800,3000,0,29800,0,8748300,795300,78999800,7953000,0,78999800,0,,,0,0,0,616400,616400,0,20.9,11.6,28.6,16.5,16.4,103.5,28.3
"2026/10/29","2026/11/02","9757","船井総研ＨＤ","東証およびＰＴＳ",,"確報",600,0,13200,400,200,31100,-17900,720600,0,15853200,480400,240200,37351100,-21497900,,,0,0,0,75600,185400,0,22.7,14.2,14.2,14.2,50.2,20.1,28.7
"2026/10/29","2026/11/02","9759","ＮＳＤ","東証およびＰＴＳ",,"確報",0,600,5600,100,700,5600,0,0,1859400,17354400,309900,2169300,17354400,0,,,0,0,0,508400,508400,0,8,6.6,10.8,8.2,5.7,12.5,7.8
"2026/10/29","2026/11/02","9760","進学会ＨＤ","東証およびＰＴＳ",,"確報",100,100,9100,0,0,9100,0,11300,11300,1028300,0,0,1028300,0,,,0,0,9100,0,0,9100,74.2,49.4,111.3,68.5,55.6,148.3,80.9
"2026/10/29","2026/11/02","9761","東海リース","東証およびＰＴＳ",,"確報",0,0,400,0,0,0,400,0,0,920000,0,0,0,920000,,,0,0,0,6400,0,0,10,0,5,10,0,0,0
"2026/10/29","2026/11/02","9763","丸建リース","東証およびＰＴＳ",,"確報",0,1100,2700,0,100,1300,1400,0,1325500,3253500,0,120500,1566500,1687000,,,0,0,0,22800,8400,0,37.8,0,16.3,32.5,67,67,67
"2026/10/29","2026/11/02","9765","オオバ","東証およびＰＴＳ",,"確報",300,700,3600,0,400,3600,0,360300,840700,4323600,0,480400,4323600,0,,,0,0,28000,0,0,28000,23.9,23.9,17.4,20.1,38.2,23.9,29.4
"2026/10/29","2026/11/02","9766","コナミグループ","東証およびＰＴＳ",,"確報",4400,100,15200,0,7000,56700,-41500,100936000,2294000,348688000,0,160580000,1300698000,-952010000,,,0,0,0,0,0,0,14.4,2.5,56.3,4.7,52.1,10.6,17.6
"2026/10/29","2026/11/02","9767","日建工学","東証およびＰＴＳ",,"確報",0,0,1200,0,0,0,1200,0,0,1904400,0,0,0,1904400,,,0,0,0,0,0,0,60,30,0,60,0,0,0
"2026/10/29","2026/11/02","9768","いであ","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,3620000,0,0,0,3620000,,,0,0,5000,0,0,0,50,0,25,50,0,0,0
"2026/10/29","2026/11/02","9769","学究社","東証およびＰＴＳ",,"確報",0,3100,1000,0,0,0,1000,0,7638400,2464000,0,0,0,2464000,,,0,0,328000,0,0,0,8.1,20.1,5,8.1,0,0,0
"2026/10/29","2026/11/02","9778","昴","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9780","ハリマビステム","東証およびＰＴＳ",,"確報",0,0,10600,0,0,0,10600,0,0,11426800,0,0,0,11426800,,,0,0,0,137800,0,0,531,531,531,531,0,0,0
"2026/10/29","2026/11/02","9782","ディーエムエス","東証およびＰＴＳ",,"確報",300,0,5300,0,0,0,5300,952500,0,16827500,0,0,0,16827500,,,0,0,0,75000,0,0,4.3,3.8,5.1,4.3,0,0,0
"2026/10/29","2026/11/02","9788","ナック","東証およびＰＴＳ",,"確報",1200,3000,3000,0,2000,2800,200,585600,1464000,1464000,0,976000,1366400,97600,,,0,0,0,24000,24000,0,12.8,16.5,7,9.8,114.5,10,18.3
"2026/10/29","2026/11/02","9790","福井コンピュータＨＤ","東証およびＰＴＳ",,"確報",0,300,400,0,500,200,200,0,898200,1197600,0,1497000,598800,598800,,,0,0,0,42700,42700,0,2.2,7.7,2.1,3.3,2.7,1,1.5
"2026/10/29","2026/11/02","9791","ビケンテクノ","東証およびＰＴＳ",,"確報",200,0,44600,0,0,0,44600,226000,0,50398000,0,0,0,50398000,,,0,0,0,0,0,0,442,221,0,442,0,0,0
"2026/10/29","2026/11/02","9793","ダイセキ","東証およびＰＴＳ",,"確報",0,100,4700,100,0,500,4200,0,340500,16003500,340500,0,1702500,14301000,,,0,0,0,192000,16000,0,7.8,77.3,19.3,30.9,1.6,1.7,1.6
"2026/10/29","2026/11/02","9795","ステップ","東証およびＰＴＳ",,"確報",0,300,700,0,800,100,600,0,646500,1508500,0,1724000,215500,1293000,,,0,0,1000,0,0,900,1.2,2.3,0.3,0.6,0,2.4,4.7
"2026/10/29","2026/11/02","9799","旭情報サービス","東証およびＰＴＳ",,"確報",0,0,1600,0,0,0,1600,0,0,1556800,0,0,0,1556800,,,0,0,0,1600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9812","テーオーＨＤ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,43800,0,0,0,43800,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9816","ストライダーズ","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,49400,0,0,0,49400,,,0,0,400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9818","大丸エナウィン","東証およびＰＴＳ",,"確報",200,0,1700,0,0,0,1700,307600,0,2614600,0,0,0,2614600,,,0,0,0,6000,0,0,77,38.5,0,77,0,0,0
"2026/10/29","2026/11/02","9820","エムティジェネックス","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9823","マミーマートＨＤ","東証およびＰＴＳ",,"確報",100,0,57100,0,0,0,57100,90600,0,51732600,0,0,0,51732600,,,0,0,0,399000,0,0,710.5,406,2842,710.5,0,0,0
"2026/10/29","2026/11/02","9824","泉州電業","東証およびＰＴＳ",,"確報",4900,0,4900,400,33000,20200,-15300,41454000,0,41454000,3384000,279180000,170892000,-129438000,,,0,0,0,0,0,3696000,3.7,6.7,2.3,3.4,3.8,3.9,3.8
"2026/10/29","2026/11/02","9827","リリカラ","東証およびＰＴＳ",,"確報",0,0,1000,0,0,0,1000,0,0,655000,0,0,0,655000,,,0,0,4000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9828","ゲンキＧＤＣ","東証およびＰＴＳ",,"確報",8000,6800,8600,300,1700,6000,2600,26840000,22814000,28853000,1006500,5703500,20130000,8723000,,,0,0,0,37000,37000,0,6.9,4.8,4.4,4.6,52.4,9,15.3
"2026/10/29","2026/11/02","9830","トラスコ中山","東証およびＰＴＳ",,"確報",100,0,2000,0,0,0,2000,241300,0,4826000,0,0,0,4826000,,,0,0,0,3800,0,0,11.1,10,20,13.3,3,1.5,2
"2026/10/29","2026/11/02","9831","ヤマダＨＤ","東証およびＰＴＳ",,"確報",4400,5000,24700,900,1500,24700,0,3206720,3644000,18001360,655920,1093200,18001360,0,,,0,0,0,0,0,0,8.2,12.5,4.7,6.9,29.4,6,10
"2026/10/29","2026/11/02","9832","オートバックスセブン","東証およびＰＴＳ",,"確報",300,2100,2700,1200,0,2700,0,444600,3112200,4001400,1778400,0,4001400,0,,,0,0,0,9000,3000,0,4.1,3.2,3.6,3.4,4.2,8.1,5.5
"2026/10/29","2026/11/02","9835","ジュンテンドー","東証およびＰＴＳ",,"確報",500,4000,500,0,0,900,-400,256500,2052000,256500,0,0,461700,-205200,,,0,0,0,4000,900,0,1.2,1,0.7,0.8,7.5,45,12.9
"2026/10/29","2026/11/02","9837","モリト","東証およびＰＴＳ",,"確報",100,200,3400,0,1000,0,3400,180000,360000,6120000,0,1800000,0,6120000,,,0,0,42000,0,0,12000,17.3,90.5,30.2,45.3,52,2.9,5.5
"2026/10/29","2026/11/02","9842","アークランズ","東証およびＰＴＳ",,"確報",1100,100,9100,1200,200,9100,0,2062500,187500,17062500,2250000,375000,17062500,0,,,0,0,0,56700,56700,0,6.9,5.1,11.6,7.1,4.9,10.6,6.7
"2026/10/29","2026/11/02","9843","ニトリＨＤ","東証およびＰＴＳ",,"確報",900,3000,98300,14300,400,253800,-155500,2977200,9924000,325176400,47304400,1323200,839570400,-514394000,,,0,0,502000,0,0,1199500,48.5,114.3,48.8,68.4,25.1,156.6,43.2
"2026/10/29","2026/11/02","9845","パーカーコーポ","東証およびＰＴＳ",,"確報",200,0,3000,0,0,0,3000,270400,0,4056000,0,0,0,4056000,,,0,0,0,33600,0,0,24,48,16,24,0,0,0
"2026/10/29","2026/11/02","9846","天満屋ストア","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,96900,0,0,0,96900,,,0,0,0,0,0,0,6,6,6,6,0,0,0
"2026/10/29","2026/11/02","9849","共同紙販ＨＤ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9850","グルメ杵屋","東証およびＰＴＳ",,"確報",21100,0,47200,400,100,115100,-67900,19116600,0,42763200,362400,90600,104280600,-61517400,,,0,0,0,104400,459200,0,31.2,2.9,55.8,5.5,300.7,336.1,317.4
"2026/10/29","2026/11/02","9853","銀座ルノアール","東証およびＰＴＳ",,"確報",0,0,500,0,0,0,500,0,0,452500,0,0,0,452500,,,0,0,0,1000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9854","愛眼","東証およびＰＴＳ",,"確報",0,1900,177400,0,0,0,177400,0,533900,49849400,0,0,0,49849400,,,0,0,0,896500,0,0,262.1,287.5,240.9,262.1,0,0,0
"2026/10/29","2026/11/02","9856","ケーユーＨＤ","東証およびＰＴＳ",,"確報",0,100,3000,900,0,900,2100,0,115600,3468000,1040400,0,1040400,2427600,,,0,0,37200,0,0,0,17.3,28.8,48,36,1.3,12,2.4
"2026/10/29","2026/11/02","9857","英和","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9861","吉野家ＨＤ","東証およびＰＴＳ",,"確報",0,0,700,6300,7200,218000,-217300,0,0,3016300,27146700,31024800,939362000,-936345700,,,0,0,20300,0,0,6348100,32.4,4,0,8,30.7,34.9,32.7
"2026/10/29","2026/11/02","9867","ソレキア","東証およびＰＴＳ",,"確報",0,0,200,0,0,0,200,0,0,2010000,0,0,0,2010000,,,0,0,0,20000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9869","加藤産業","東証およびＰＴＳ",,"確報",200,0,400,0,2000,6100,-5700,1330000,0,2660000,0,13300000,40565000,-37905000,,,0,0,0,0,0,0,9.8,3,0,6,13,8.1,10
"2026/10/29","2026/11/02","9872","北恵","東証およびＰＴＳ",,"確報",4700,1100,11300,3600,0,11300,0,4488500,1050500,10791500,3438000,0,10791500,0,,,0,0,30800,0,0,30800,5.9,3,8.8,4.5,4.5,343,8.8
"2026/10/29","2026/11/02","9876","コックス","東証およびＰＴＳ",,"確報",0,0,5900,0,0,0,5900,0,0,1250800,0,0,0,1250800,,,0,0,23600,0,0,0,56,28,0,56,0,0,0
"2026/10/29","2026/11/02","9878","セキド","東証およびＰＴＳ",,"確報",0,0,2700,0,0,0,2700,0,0,901800,0,0,0,901800,,,0,0,0,10800,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9880","イノテック","東証およびＰＴＳ",,"確報",1600,800,26200,0,0,0,26200,5608000,2804000,91831000,0,0,0,91831000,,,0,0,1016000,0,0,0,11.5,8.8,16.8,11.5,0,0,0
"2026/10/29","2026/11/02","9882","イエローハット","東証およびＰＴＳ",,"確報",0,100,10100,0,100,200,9900,0,158700,16028700,0,158700,317400,15711300,,,0,0,0,40800,1200,0,13.7,17.3,112.5,30,5.6,2.4,3.4
"2026/10/29","2026/11/02","9885","シャルレ","東証およびＰＴＳ",,"確報",0,0,900,0,0,0,900,0,0,296100,0,0,0,296100,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9887","松屋フーズＨＤ","東証およびＰＴＳ",,"確報",500,0,3300,1500,1800,25100,-21800,2710000,0,17886000,8130000,9756000,136042000,-118156000,,,0,0,0,84000,762000,0,17,7.2,5.3,6.1,32.7,17.9,23.1
"2026/10/29","2026/11/02","9888","ＵＥＸ","東証およびＰＴＳ",,"確報",700,1000,14800,0,0,0,14800,915600,1308000,19358400,0,0,0,19358400,,,0,0,0,377500,0,0,12.2,9,18.7,12.2,0,0,0
"2026/10/29","2026/11/02","9889","ＪＢＣＣＨＤ","東証およびＰＴＳ",,"確報",100,25200,12600,800,4800,33700,-21100,211500,53298000,26649000,1692000,10152000,71275500,-44626500,,,0,0,0,5617300,5617300,0,6.7,5.8,3.4,4.3,11.2,15.2,12.9
"2026/10/29","2026/11/02","9890","マキヤ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,137600,0,0,0,137600,,,0,0,0,100,0,0,10,5,0,10,0,0,0
"2026/10/29","2026/11/02","9895","コンセック","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9896","ＪＫホールディングス","東証およびＰＴＳ",,"確報",0,0,7200,0,6400,0,7200,0,0,9302400,0,8268800,0,9302400,,,0,0,165600,0,0,147200,7.1,359,0,718,2,2,2
"2026/10/29","2026/11/02","9900","サガミＨＤ","東証およびＰＴＳ",,"確報",100,0,100,3600,1300,287400,-287300,119500,0,119500,4302000,1553500,343443000,-343323500,,,0,0,0,0,0,11118900,85.3,2,2,2,67.6,117.4,85.8
"2026/10/29","2026/11/02","9902","日伝","東証およびＰＴＳ",,"確報",900,1900,3600,0,3900,6000,-2400,2754000,5814000,11016000,0,11934000,18360000,-7344000,,,0,0,0,345000,742500,0,12.5,20.6,9.9,13.4,55.4,6.8,12.2
"2026/10/29","2026/11/02","9903","カンセキ","東証およびＰＴＳ",,"確報",0,0,900,0,0,900,0,0,0,767700,0,0,767700,0,,,0,0,0,13500,13500,0,90,0,0,0,22.5,0,45
"2026/10/29","2026/11/02","9904","ベリテ","東証およびＰＴＳ",,"確報",0,0,1500,0,0,0,1500,0,0,315000,0,0,0,315000,,,0,0,0,0,0,0,48.7,36.5,73,48.7,0,0,0
"2026/10/29","2026/11/02","9906","藤井産業ＨＤ","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9908","日本電計","東証およびＰＴＳ",,"確報",0,0,3400,0,0,0,3400,0,0,9285400,0,0,0,9285400,,,0,0,142800,0,0,0,58,58,58,58,0,0,0
"2026/10/29","2026/11/02","9913","日邦産業","東証およびＰＴＳ",,"確報",0,0,88200,0,0,17100,71100,0,0,324576000,0,0,62928000,261648000,,,0,0,4851000,0,0,940500,2637,0,0,0,0,216,432
"2026/10/29","2026/11/02","9928","ミロク情報サービス","東証およびＰＴＳ",,"確報",0,1300,700,0,1300,700,0,0,2883400,1552600,0,2883400,1552600,0,,,0,0,0,22000,22000,0,7,10.1,4.8,6.5,13.5,5.4,7.7
"2026/10/29","2026/11/02","9929","平和紙業","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9930","北沢産業","東証およびＰＴＳ",,"確報",0,0,50900,0,0,2300,48600,0,0,19749200,0,0,892400,18856800,,,0,0,0,101800,4600,0,61.6,0,37,74,8.1,21,11.7
"2026/10/29","2026/11/02","9932","杉本商事","東証およびＰＴＳ",,"確報",700,600,1600,0,1300,200,1400,847700,726600,1937600,0,1574300,242200,1695400,,,0,0,0,69000,69000,0,6.7,12.8,4.7,6.9,57,3.5,6.5
"2026/10/29","2026/11/02","9934","因幡電機産業","東証およびＰＴＳ",,"確報",600,200,14000,1600,100,2900,11100,1837800,612600,42882000,4900800,306300,8882700,33999300,,,0,0,0,217600,22400,0,4.5,7,140.5,13.4,1.2,1.2,1.2
"2026/10/29","2026/11/02","9936","王将フードサービス","東証およびＰＴＳ",,"確報",0,0,4100,2100,600,53400,-49300,0,0,11865400,6077400,1736400,154539600,-142674200,,,0,0,12300,0,0,155700,32,66.7,100,80,35.8,26.7,30.6
"2026/10/29","2026/11/02","9941","太洋物産","東証およびＰＴＳ",,"確報",0,0,23500,0,0,0,23500,0,0,21126500,0,0,0,21126500,,,0,0,0,822500,0,0,91.4,169.7,62.5,91.4,0,0,0
"2026/10/29","2026/11/02","9946","ミニストップ","東証およびＰＴＳ",,"確報",1000,0,17400,400,20400,110000,-92600,1755000,0,30537000,702000,35802000,193050000,-162513000,,,0,0,0,16400,130000,0,39.3,13.3,22.5,16.7,276,25.3,46.3
"2026/10/29","2026/11/02","9948","アークス","東証およびＰＴＳ",,"確報",0,100,6800,1400,0,12700,-5900,0,345000,23460000,4830000,0,43815000,-20355000,,,0,0,207000,0,0,339000,9.5,5.9,19.9,9.1,5,487,9.8
"2026/10/29","2026/11/02","9950","ハチバン","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9955","ヨンキュウ","東証およびＰＴＳ",,"確報",0,0,100,0,0,0,100,0,0,269600,0,0,0,269600,,,0,0,3900,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9956","バローＨＤ","東証およびＰＴＳ",,"確報",100,0,4300,100,0,4300,0,164600,0,7077800,164600,0,7077800,0,,,0,0,71400,0,0,71400,19.4,19.4,10.7,13.7,106.5,19.4,32.8
"2026/10/29","2026/11/02","9959","アシードＨＤ","東証およびＰＴＳ",,"確報",0,0,2300,0,0,1200,1100,0,0,2047000,0,0,1068000,979000,,,0,0,0,2300,1200,0,51.4,0,29.8,59.5,61,30.5,40.7
"2026/10/29","2026/11/02","9960","東テク","東証およびＰＴＳ",,"確報",0,0,6600,2300,0,35000,-28400,0,0,28776000,10028000,0,152600000,-123824000,,,0,0,99000,0,0,490500,34.2,31.5,8.7,13.6,30.3,148.5,50.3
"2026/10/29","2026/11/02","9962","ミスミグループ本社","東証およびＰＴＳ",,"確報",400,200,6500,300,100,6500,0,1530800,765400,24875500,1148100,382700,24875500,0,,,0,0,0,346500,346500,0,23.5,13,14.8,13.8,62.4,104,78
"2026/10/29","2026/11/02","9969","ショクブン","東証およびＰＴＳ",,"確報",0,0,2600,0,0,2600,0,0,0,605800,0,0,605800,0,,,0,0,2600,0,0,2600,520,0,130,260,0,0,0
"2026/10/29","2026/11/02","9972","アルテック","東証およびＰＴＳ",,"確報",600,0,1229600,0,0,800,1228800,160800,0,329532800,0,0,214400,329318400,,,0,0,0,3687000,2400,0,5344.5,3071,9999.9,5849.5,42,42,42
"2026/10/29","2026/11/02","9973","ＫＯＺＯＨＤ","東証およびＰＴＳ",,"確報",3000,500,889600,0,0,0,889600,54000,9000,16012800,0,0,0,16012800,,,0,0,0,0,0,0,49.8,87.8,34.8,49.8,0,0,0
"2026/10/29","2026/11/02","9974","ベルク","東証およびＰＴＳ",,"確報",0,0,1800,0,0,1200,600,0,0,11322000,0,0,7548000,3774000,,,0,0,0,0,0,0,50.3,87,87,87,64,21.3,32
"2026/10/29","2026/11/02","9976","セキチュー","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9978","文教堂グループＨＤ","東証およびＰＴＳ",,"確報",0,400,11600,0,0,0,11600,0,15200,440800,0,0,0,440800,,,0,0,0,12000,0,0,5.5,5.1,6,5.5,0,0,0
"2026/10/29","2026/11/02","9979","大庄","東証およびＰＴＳ",,"確報",3200,800,28400,900,0,115200,-86800,3148800,787200,27945600,885600,0,113356800,-85411200,,,0,0,0,52000,228600,0,53.7,8.7,26.2,13,129.4,183.7,151.9
"2026/10/29","2026/11/02","9980","ＭＲＫ　ＨＬＤ","東証およびＰＴＳ",,"確報",0,1000,131500,0,0,0,131500,0,88000,11572000,0,0,0,11572000,,,0,0,132500,0,0,0,105,91.2,123.8,105,0,0,0
"2026/10/29","2026/11/02","9982","タキヒヨー","東証およびＰＴＳ",,"確報",0,0,9800,0,0,0,9800,0,0,26656000,0,0,0,26656000,,,0,0,0,19600,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9983","ファーストリテイリン","東証およびＰＴＳ",,"確報",500,0,11300,4400,0,20500,-9200,36900000,0,833940000,324720000,0,1512900000,-678960000,,,0,0,3024000,0,0,4508000,4.6,3.5,3.5,3.5,6.5,5.2,5.8
"2026/10/29","2026/11/02","9984","ソフトバンクグループ","東証およびＰＴＳ",,"確報",19600,151200,4724200,200,18500,900,4723300,93394000,720468000,22510813000,953000,88152500,4288500,22506524500,,,0,0,403031400,0,0,1593600,46.8,54.2,44.4,48.8,3.4,2.5,2.9
"2026/10/29","2026/11/02","9986","蔵王産業","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9987","スズケン","東証およびＰＴＳ",,"確報",500,1700,7500,100,3400,23300,-15800,1447750,4922350,21716250,289550,9844700,67465150,-45748900,,,0,0,43500,0,0,133000,13.4,5.5,3.7,4.4,34.5,34.5,34.5
"2026/10/29","2026/11/02","9989","サンドラッグ","東証およびＰＴＳ",,"確報",0,4300,7100,0,0,100,7000,0,15316600,25290200,0,0,356200,24934000,,,0,0,159600,0,0,1400,4.8,5,4.5,4.7,0,0,0
"2026/10/29","2026/11/02","9990","サックスバー　ＨＤ","東証およびＰＴＳ",,"確報",0,900,1100,0,2000,0,1100,0,655200,800800,0,1456000,0,800800,,,0,0,0,18000,18000,0,9.2,22.8,7,10.7,0,4,8
"2026/10/29","2026/11/02","9991","ジェコス","東証およびＰＴＳ",,"確報",0,800,3700,0,0,0,3700,0,1405600,6500900,0,0,0,6500900,,,0,0,72000,0,0,0,19.4,24.1,24.1,24.1,0,0.3,0.5
"2026/10/29","2026/11/02","9993","ヤマザワ","東証およびＰＴＳ",,"確報",0,0,300,0,0,0,300,0,0,342300,0,0,0,342300,,,0,0,300,0,0,0,26,13,0,26,0,0,0
"2026/10/29","2026/11/02","9994","やまや","東証およびＰＴＳ",,"確報",0,0,16200,0,0,4000,12200,0,0,31444200,0,0,7764000,23680200,,,0,0,0,453600,112000,0,39.1,0,204.5,409,2,82,3.9
"2026/10/29","2026/11/02","9996","サトー商会","東証およびＰＴＳ",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9997","ベルーナ","東証およびＰＴＳ",,"確報",900,0,4100,0,200,600,3500,883800,0,4026200,0,196400,589200,3437000,,,0,0,0,6400,1600,0,8.4,31.6,5.2,8.9,6.8,5.9,6.3
"2026/10/29","2026/11/02","1319","ＮＦ日経３００","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","138A","光フードサービス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1438","岐阜造園","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1444","ニッソウ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1553","ＭＸＳＳ＆Ｐ東海投信","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1738","ニットー","名証",,"確報",0,0,1400,0,0,0,1400,0,0,819000,0,0,0,819000,,,0,0,7000,0,0,0,140,0,70,140,0,0,0
"2026/10/29","2026/11/02","1766","東建コーポレーション","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1777","川崎設備工業","名証",,"確報",0,0,18500,0,0,0,18500,0,0,43382500,0,0,0,43382500,,,0,0,0,18500,0,0,370,185,0,370,0,0,0
"2026/10/29","2026/11/02","1780","ヤマウラ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1801","大成建設","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1803","清水建設","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1811","銭高組","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1812","鹿島建設","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1869","名工建設","名証",,"確報",0,0,3400,0,0,0,3400,0,0,6436200,0,0,0,6436200,,,0,0,3400,0,0,0,28.7,0,14.3,28.7,0,0,0
"2026/10/29","2026/11/02","1870","矢作建設工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1878","大東建託","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1892","徳倉建設","名証",,"確報",0,0,1900,0,0,0,1900,0,0,14744000,0,0,0,14744000,,,0,0,0,0,0,0,190,0,95,190,0,0,0
"2026/10/29","2026/11/02","1893","五洋建設","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1928","積水ハウス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1946","トーエネック","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2053","中部飼料","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","212A","フィットイージー","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2139","中広","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2169","ＣＤＳ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2185","シイエム・シイ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2207","ｍｅｉｔｏ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2209","井村屋グループ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2224","コモ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2327","日鉄ソリューションズ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2329","東北新社","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2351","ＡＳＪ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2376","サイネックス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2424","ブラス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2435","シダー","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","246A","アスア","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2479","ジェイテック","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2480","シスロケ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2485","ティア","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2551","マルサンアイ","名証",,"確報",0,0,100,0,0,0,100,0,0,348500,0,0,0,348500,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","259A","ケイ・ウノ","名証",,"確報",100,0,100,0,0,0,100,152000,0,152000,0,0,0,152000,,,0,0,0,0,0,0,2,1,0,2,0,0,0
"2026/10/29","2026/11/02","2681","セカンドリテイリング","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2722","ＩＫホールディングス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2734","サーラコーポ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2753","あみやき亭","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","275A","ハンワホームズ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2778","パレモ・ＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2780","コメ兵ＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2806","ユタカフーズ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2811","カゴメ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2902","太陽化学","名証",,"確報",100,0,4200,0,0,0,4200,274000,0,11508000,0,0,0,11508000,,,0,0,0,45100,0,0,206,206,206,206,0,0,0
"2026/10/29","2026/11/02","2983","アールプランナー","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2986","ＬＡホールディングス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3028","アルペン","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3032","ゴルフ・ドゥ","名証",,"確報",0,0,7200,0,0,0,7200,0,0,1440000,0,0,0,1440000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3035","ケイティケイ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3066","ＪＢイレブン","名証",,"確報",0,0,100,0,0,0,100,0,0,62100,0,0,0,62100,,,0,0,0,300,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3086","Ｊ．フロントリテイリ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3091","ブロンコビリー","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3116","トヨタ紡織","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3138","富士山マガジン","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3184","ＩＣＤＡ　ＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3186","ネクステージ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3202","ダイトウボウ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3205","ダイドーリミテッド","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3221","ヨシックスＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3232","三重交通グループＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3320","クロスプラス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3321","ミタチ産業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3384","アークコア","名証",,"確報",0,0,3700,0,0,0,3700,0,0,2752800,0,0,0,2752800,,,0,0,11100,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3422","Ｊ－ＭＡＸ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3439","三ツ知","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3441","山王","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3442","ＭＩＥコーポ","名証",,"確報",0,0,200,0,0,0,200,0,0,327200,0,0,0,327200,,,0,0,0,1200,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3447","信和","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3461","パルマ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3469","デュアルタップ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3494","マリオン","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3504","丸八ホールディングス","名証",,"確報",0,0,12800,0,0,0,12800,0,0,17779200,0,0,0,17779200,,,0,0,115200,0,0,0,116.4,106.7,128,116.4,0,0,0
"2026/10/29","2026/11/02","3524","日東製網","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3543","コメダＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3549","クスリのアオキＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3556","リネットジャパングル","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3559","ピーバンドットコム","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3571","ソトー","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3577","東海染工","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3670","協立情報通信","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,6,0,3,6,0,0,0
"2026/10/29","2026/11/02","3739","コムシード","名証",,"確報",0,0,154800,0,0,0,154800,0,0,18266400,0,0,0,18266400,,,0,0,0,154800,0,0,244,278.9,216.9,244,0,0,0
"2026/10/29","2026/11/02","3771","システムリサーチ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3775","ガイアックス","名証",,"確報",0,0,20500,0,0,0,20500,0,0,8610000,0,0,0,8610000,,,0,0,0,184500,0,0,62.4,43.4,111,62.4,0,0,0
"2026/10/29","2026/11/02","377A","エージェントＩＧＨＤ","名証",,"確報",0,0,500,0,0,0,500,0,0,570500,0,0,0,570500,,,0,0,5500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3842","ネクストジェン","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","391A","山忠","名証",,"確報",0,0,9200,0,0,0,9200,0,0,22540000,0,0,0,22540000,,,0,0,460000,0,0,0,92,92,92,92,0,0,0
"2026/10/29","2026/11/02","3922","ＰＲ　ＴＩＭＥＳ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3947","ダイナパック","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3958","笹徳印刷","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3974","ＳＣＡＴ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4062","イビデン","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4063","信越化学工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4072","電算システムＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4124","大阪油化工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4125","三和油化工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","418A","ウリドキ","名証",,"確報",0,0,16800,0,0,0,16800,0,0,29988000,0,0,0,29988000,,,0,0,33600,0,0,0,11.8,0,5.9,11.8,0,0,0
"2026/10/29","2026/11/02","4196","ネオマーケティング","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4206","アイカ工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4240","クラスターＴ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4247","ポバール興業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4361","川口化学工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4430","東海ソフト","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4439","東名","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4445","リビンＴ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4463","日華化学","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4502","武田薬品工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4616","川上塗料","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4658","日本空調サービス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4667","アイサンテクノロジー","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4681","リゾートトラスト","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4691","ワシントンホテル","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4707","キタック","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4732","ユー・エス・エス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4760","アルファ","名証",,"確報",0,0,100,0,0,0,100,0,0,115200,0,0,0,115200,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4920","日本色材","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5020","ＥＮＥＯＳ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5075","アップコン","名証",,"確報",0,0,18400,0,0,0,18400,0,0,18418400,0,0,0,18418400,,,0,0,0,184000,0,0,617.3,0,308.7,617.3,0,0,0
"2026/10/29","2026/11/02","5204","石塚硝子","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","523A","セイワＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5241","日本オーエー研究所","名証",,"確報",0,0,2000,0,0,0,2000,0,0,1492000,0,0,0,1492000,,,0,0,0,0,0,0,54,0,27,54,0,0,0
"2026/10/29","2026/11/02","5271","トーヨーアサノ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5287","イトーヨーギョー","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5331","ノリタケ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5332","ＴＯＴＯ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5333","ＮＧＫ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5334","日本特殊陶業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5342","ジャニス工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5343","ニッコー","名証",,"確報",0,0,2300,0,0,0,2300,0,0,395600,0,0,0,395600,,,0,0,0,4600,0,0,25,0,12.5,25,0,0,0
"2026/10/29","2026/11/02","5344","ＭＡＲＵＷＡ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5356","美濃窯業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5363","東京窯業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5384","フジミイン","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5386","鶴弥","名証",,"確報",0,0,4700,0,0,0,4700,0,0,1804800,0,0,0,1804800,,,0,0,0,0,0,0,15.7,7.8,0,15.7,0,0,0
"2026/10/29","2026/11/02","5401","日本製鉄","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5406","神戸製鋼所","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5461","中部鋼鈑","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","546A","ＭＩＲＡＩＮＩ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5471","大同特殊鋼","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5482","愛知製鋼","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","550A","ソフトテックス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5530","日本システムバンク","名証",,"確報",0,0,9200,0,0,0,9200,0,0,10359200,0,0,0,10359200,,,0,0,9200,0,0,0,54.3,31,217,54.3,0,0,0
"2026/10/29","2026/11/02","5589","オートサーバー","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5607","中央可鍛工業","名証",,"確報",0,0,72100,0,0,0,72100,0,0,43187900,0,0,0,43187900,,,0,0,72100,0,0,0,35,108.4,20.8,35,0,0,0
"2026/10/29","2026/11/02","5802","住友電気工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5918","瀧上工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5938","ＬＩＸＩＬ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5947","リンナイ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5952","アマテイ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5979","カネソウ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,6,0,3,6,0,0,0
"2026/10/29","2026/11/02","5984","兼房","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5992","中央発條","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5994","ファインシンター","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6025","日本ＰＣサービス","名証",,"確報",0,0,300,0,0,0,300,0,0,232200,0,0,0,232200,,,0,0,17400,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6029","アトラグループ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6036","ＫｅｅＰｅｒ技研","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6055","ジャパンマテリアル","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6074","ジェイエスエス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6103","オークマ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6111","旭精機工業","名証",,"確報",0,200,500,0,0,0,500,0,399200,998000,0,0,0,998000,,,0,0,0,13300,0,0,14,0,7,14,0,0,0
"2026/10/29","2026/11/02","6134","ＦＵＪＩ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6136","オーエスジー","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6142","富士精工","名証",,"確報",0,100,6600,0,0,0,6600,0,180100,11886600,0,0,0,11886600,,,0,0,0,93800,0,0,130.8,109,163.5,130.8,0,0,0
"2026/10/29","2026/11/02","6203","豊和工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6225","エコム","名証",,"確報",0,0,400,0,0,0,400,0,0,826000,0,0,0,826000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","624A","かがやきＨＤ","名証",,"確報",0,0,4700,0,0,0,4700,0,0,4347500,0,0,0,4347500,,,0,0,37600,0,0,0,70.9,124,49.6,70.9,0,0,0
"2026/10/29","2026/11/02","6267","ゼネラルパッカー","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6325","タカキタ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6339","新東工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6340","澁谷工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6342","太平製作所","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6345","アイチコーポ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6346","キクカワエンタ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6396","宇野澤組鐵工所","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6407","ＣＫＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","640A","ＡＳＮＯＶＡ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6430","ダイコク電機","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6439","中日本鋳工","名証",,"確報",0,2100,6400,0,0,0,6400,0,903000,2752000,0,0,0,2752000,,,0,0,25500,0,0,0,36.5,402,19.1,36.5,0,0,0
"2026/10/29","2026/11/02","6448","ブラザー工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6465","ホシザキ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6470","大豊工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6473","ジェイテクト","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6501","日立製作所","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6504","富士電機","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6508","明電舎","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6547","グリーンズ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6564","ミダックＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6565","ＡＢホテル","名証",,"確報",0,0,4800,0,0,0,4800,0,0,6105600,0,0,0,6105600,,,0,0,0,4800,0,0,15.7,78.3,8.7,15.7,0,0,0
"2026/10/29","2026/11/02","6586","マキタ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6615","ＵＭＣエレ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6623","愛知電機","名証",,"確報",0,100,20600,0,0,0,20600,0,820000,168920000,0,0,0,168920000,,,0,0,3519000,0,0,0,157.4,102.3,341,157.4,0,0,0
"2026/10/29","2026/11/02","6651","日東工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6655","東洋電機","名証",,"確報",0,0,2400,0,0,0,2400,0,0,1893600,0,0,0,1893600,,,0,0,4800,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6676","バッファロー","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6702","富士通","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6718","アイホン","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6797","名古屋電機工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6846","中央製作所","名証",,"確報",0,0,1300,0,0,0,1300,0,0,1860300,0,0,0,1860300,,,0,0,0,31200,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6899","ＡＳＴＩ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6902","デンソー","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6995","東海理化電機製作所","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6999","コーア","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7011","三菱重工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7012","川崎重工業","名証",,"確報",0,0,200,0,0,0,200,0,0,432400,0,0,0,432400,,,0,0,500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7059","コプロＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7073","ジェイック","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7075","ＱＬＳ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7076","名南Ｍ＆Ａ","名証",,"確報",0,0,1600,0,0,2100,-500,0,0,1440000,0,0,1890000,-450000,,,0,0,0,0,0,0,37.8,17,28.3,21.3,104,104,104
"2026/10/29","2026/11/02","7102","日本車輌製造","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7118","伸和ホールディングス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7129","ミアヘルサＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7135","ジャパンクラフトＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7203","トヨタ自動車","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7213","レシップＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7220","武蔵精密工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7227","アスカ","名証",,"確報",0,0,300,0,0,0,300,0,0,534000,0,0,0,534000,,,0,0,0,29100,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7231","トピー工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7241","フタバ産業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7245","大同メタル工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7259","アイシン","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7266","今仙電機製作所","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7282","豊田合成","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7283","愛三工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7322","３３ＦＧ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7362","Ｔ．Ｓ．Ｉ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7369","メイホーＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7380","十六ＦＧ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7389","あいちＦＧ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7412","アトム","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7485","岡谷鋼機","名証",,"確報",0,100,21200,0,0,0,21200,0,502000,106424000,0,0,0,106424000,,,0,0,0,213000,0,0,193.5,0,96.7,193.5,0,0,0
"2026/10/29","2026/11/02","7488","ヤガミ","名証",,"確報",0,0,900,0,0,0,900,0,0,4234500,0,0,0,4234500,,,0,0,0,63000,0,0,6,10.8,4.2,6,0,0,0
"2026/10/29","2026/11/02","7514","ヒマラヤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7593","ＶＴホールディングス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7607","進和","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7630","壱番屋","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7649","スギホールディングス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7675","セントラルフォレスト","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7682","浜木綿","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7723","愛知時計電機","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7747","朝日インテック","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7751","キヤノン","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7780","メニコン","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7790","バルコス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7805","プリントネット","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7870","福島印刷","名証",,"確報",0,0,5300,0,0,0,5300,0,0,1945100,0,0,0,1945100,,,0,0,15900,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7871","フクビ化学工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7875","竹田ｉＰ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7878","光・彩","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7896","セブン工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7928","旭化学工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7931","未来工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7943","ニチハ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7946","光陽社","名証",,"確報",0,0,500,0,0,0,500,0,0,170000,0,0,0,170000,,,0,0,0,2000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7950","日本デコラックス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7953","菊水化学工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7975","リヒトラブ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7986","日本アイ・エス・ケイ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8015","豊田通商","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8031","三井物産","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8071","東海エレクトロニクス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,4,0,2,4,0,0,0
"2026/10/29","2026/11/02","8076","カノークス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8130","サンゲツ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8145","中部水産","名証",,"確報",0,0,300,0,0,0,300,0,0,978000,0,0,0,978000,,,0,0,0,9000,0,0,36,0,18,36,0,0,0
"2026/10/29","2026/11/02","8160","木曽路","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8190","ヤマナカ","名証",,"確報",0,0,500,0,0,0,500,0,0,258500,0,0,0,258500,,,0,0,0,0,0,0,7.6,19,4.8,7.6,0,0,0
"2026/10/29","2026/11/02","8225","タカチホ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8228","マルイチ産商","名証",,"確報",0,0,600,0,0,0,600,0,0,629400,0,0,0,629400,,,0,0,0,2400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8285","三谷産業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8306","三菱ＵＦＪＦＧ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8309","三井住友トラストＧ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8316","三井住友ＦＧ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8361","大垣共立銀行","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8368","百五銀行","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8522","名古屋銀行","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8601","大和証券グループ本社","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8604","野村ホールディングス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8609","岡三証券グループ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8616","東海東京ＦＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8725","ＭＳ＆ＡＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8803","平和不動産","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8891","ＡＭＧＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8904","ＡＶＡＮＴＩＡ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8920","東祥","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8995","誠建設工業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9022","東海旅客鉄道","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9040","大宝運輸","名証",,"確報",0,0,500,0,0,0,500,0,0,2002500,0,0,0,2002500,,,0,0,0,25000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9048","名古屋鉄道","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9073","京極運輸商事","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9076","セイノーＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9170","成友興業","名証",,"確報",0,0,1700,0,0,0,1700,0,0,2238900,0,0,0,2238900,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9221","フルハシＥＰＯ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9249","日本エコシステム","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9306","東陽倉庫","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9310","日本トランスシティ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9330","揚羽","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9334","アイビスＨＤ","名証",,"確報",0,200,1700,0,0,0,1700,0,126000,1071000,0,0,0,1071000,,,0,0,0,26600,0,0,14.4,14.4,14.4,14.4,0,0,0
"2026/10/29","2026/11/02","9357","名港海運","名証",,"確報",0,400,3400,0,0,0,3400,0,997600,8479600,0,0,0,8479600,,,0,0,281200,0,0,0,31.5,189,17.2,31.5,0,0,0
"2026/10/29","2026/11/02","9359","伊勢湾海運","名証",,"確報",200,100,13200,0,0,0,13200,187000,93500,12342000,0,0,0,12342000,,,0,0,0,65500,0,0,111.5,111.5,111.5,111.5,0,0,0
"2026/10/29","2026/11/02","9368","キムラユニティー","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9402","中部日本放送","名証",,"確報",300,0,700,0,0,0,700,369600,0,862400,0,0,0,862400,,,0,0,400,0,0,0,3.3,6.2,2.3,3.3,0,0,0
"2026/10/29","2026/11/02","9428","クロップス","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9471","文溪堂","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9476","中央経済社ＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9502","中部電力","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9531","東京瓦斯","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9533","東邦瓦斯","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9643","中日本興業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9664","御園座","名証",,"確報",100,0,200,0,0,0,200,148100,0,296200,0,0,0,296200,,,0,0,100,0,0,0,2.7,2,4,2.7,0,0,0
"2026/10/29","2026/11/02","9793","ダイセキ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9900","サガミＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9913","日邦産業","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9914","植松商会","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9956","バローＨＤ","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9969","ショクブン","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9982","タキヒヨー","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9987","スズケン","名証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1319","ＮＦ日経３００","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1401","エムビーエス","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1419","タマホーム","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1431","Ｌｉｂ　Ｗｏｒｋ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1518","三井松島ＨＤ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1771","日本乾溜工業","福証",,"確報",0,0,100,0,0,0,100,0,0,91000,0,0,0,91000,,,0,0,1500,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1848","富士ピー・エス","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1959","クラフティア","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1966","高田工業所","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1999","サイタＨＤ","福証",,"確報",0,0,100,0,0,0,100,0,0,379000,0,0,0,379000,,,0,0,1000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2009","鳥越製粉","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2058","ヒガシマル","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","231A","Ｃｒｏｓｓ　Ｅ","福証",,"確報",0,0,600,0,0,0,600,0,0,600600,0,0,0,600600,,,0,0,0,10200,0,0,64,0,32,64,0,0,0
"2026/10/29","2026/11/02","2327","日鉄ソリューションズ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","272A","グリーンクロスＨＤ","福証",,"確報",0,300,200,0,0,0,200,0,414000,276000,0,0,0,276000,,,0,0,0,7500,0,0,14.7,0,7.3,14.7,0,0,0
"2026/10/29","2026/11/02","280A","ＴＭＨ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2919","マルタイ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2924","イフジ産業","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2926","篠崎屋","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2974","大英産業","福証",,"確報",0,0,400,0,0,0,400,0,0,351600,0,0,0,351600,,,0,0,2800,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2986","ＬＡホールディングス","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3047","ＴＲＵＣＫ－ＯＮＥ","福証",,"確報",0,0,100,0,0,0,100,0,0,72200,0,0,0,72200,,,0,0,900,0,0,0,12,0,6,12,0,0,0
"2026/10/29","2026/11/02","3166","ＯＣＨＩＨＤ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3246","コーセーアールイー","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3261","グランディーズ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3280","エストラスト","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3286","トラストホールディン","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3297","東武住販","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3359","ｃｏｔｔａ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3440","日創グループ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3475","グッドコムアセット","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3494","マリオン","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","353A","エレコミ","福証",,"確報",0,0,100,0,0,0,100,0,0,152500,0,0,0,152500,,,0,0,3000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3634","ソケッツ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3824","メディアファイブ","福証",,"確報",0,0,100,0,0,0,100,0,0,74800,0,0,0,74800,,,0,0,700,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3943","大石産業","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4018","ジオロケ","福証",,"確報",0,0,300,0,0,0,300,0,0,303000,0,0,0,303000,,,0,0,0,2700,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4059","まぐまぐ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4250","フロンティア","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4392","ＦＩＧ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4447","ピー・ビーシステムズ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4502","武田薬品工業","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4651","サニックスＨＤ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4827","ビジネス・ワンＨＤ","福証",,"確報",0,0,12600,0,0,0,12600,0,0,10218600,0,0,0,10218600,,,0,0,0,0,0,0,1260,630,0,1260,0,0,0
"2026/10/29","2026/11/02","4892","サイフューズ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4995","サンケイ化学","福証",,"確報",0,0,600,0,0,0,600,0,0,1072200,0,0,0,1072200,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5108","ブリヂストン","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5233","太平洋セメント","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5256","Ｆｕｓｉｃ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5332","ＴＯＴＯ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5401","日本製鉄","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5449","大阪製鐵","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5802","住友電気工業","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5953","昭和鉄工","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6076","アメイズ","福証",,"確報",400,0,13000,0,0,0,13000,587600,0,19097000,0,0,0,19097000,,,0,0,252000,0,0,0,211.3,158.5,317,211.3,0,0,0
"2026/10/29","2026/11/02","6144","西部電機","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6147","ヤマザキ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6195","ホープ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","642A","キューデンＨＤ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6504","富士電機","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6506","安川電機","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6537","ＷＡＳＨハウス","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6622","ダイヘン","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6653","正興電機製作所","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6966","三井ハイテック","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6982","リード","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6998","日本タングステン","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7011","三菱重工業","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7037","テノ．","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7042","アクセスグループ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7047","ポート","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7130","ヤマエグループＨＤ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7180","九州ＦＧ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7189","西日本ＦＨＤ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7350","おきなわＦＧ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7414","小野建","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7417","南陽","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7441","Ｍｉｓｕｍｉ","福証",,"確報",0,0,100,0,0,0,100,0,0,175300,0,0,0,175300,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7525","リックス","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7531","清和中央ＨＤ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7751","キヤノン","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7813","プラッツ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7851","カワセコンピュ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7894","丸東産業","福証",,"確報",100,0,800,0,0,0,800,230000,0,1840000,0,0,0,1840000,,,0,0,0,14000,0,0,72,36,0,72,0,0,0
"2026/10/29","2026/11/02","7957","フジコピアン","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7985","ネポン","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8031","三井物産","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8179","ロイヤルＨＤ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8200","リンガーハット","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8203","ＭｒＭａｘＨＤ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8230","はせがわ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8260","井筒屋","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8354","ふくおかＦＧ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8392","大分銀行","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8393","宮崎銀行","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8395","佐賀銀行","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8398","筑邦銀行","福証",,"確報",0,0,200,0,0,0,200,0,0,459600,0,0,0,459600,,,0,0,24000,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8399","琉球銀行","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8554","南日本銀行","福証",,"確報",0,0,6700,0,0,0,6700,0,0,8777000,0,0,0,8777000,,,0,0,0,60300,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8559","豊和銀行","福証",,"確報",1900,0,19100,0,0,0,19100,929100,0,9339900,0,0,0,9339900,,,0,0,103200,0,0,0,83.7,41.9,0,83.7,0,0,0
"2026/10/29","2026/11/02","8560","宮崎太陽銀行","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8596","九州リースサービス","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8798","アドバンスクリエイト","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8803","平和不動産","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8968","Ｒ－福岡","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8996","ハウスフリーダム","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9031","西日本鉄道","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9035","第一交通産業","福証",,"確報",0,0,900,0,0,0,900,0,0,667800,0,0,0,667800,,,0,0,0,0,0,0,18,0,9,18,0,0,0
"2026/10/29","2026/11/02","9065","山九","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9142","九州旅客鉄道","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9242","メディア総研","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9249","日本エコシステム","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9388","パパネッツ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0.1,0,0,0.1,0,0,0
"2026/10/29","2026/11/02","9407","ＲＫＢ毎日ＨＤ","福証",,"確報",0,0,400,0,0,0,400,0,0,2360000,0,0,0,2360000,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9474","ゼンリン","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9511","沖縄電力","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9536","西部ガスＨＤ","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9601","松竹","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9602","東宝","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9635","武蔵野興業","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9656","グリーンランドリゾー","福証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9942","ジョイフル","福証",,"確報",0,0,700,0,0,0,700,0,0,919100,0,0,0,919100,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1319","ＮＦ日経３００","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1449","ＦＵＪＩジャパン","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1832","北海電工","札証",,"確報",0,0,1600,0,0,0,1600,0,0,2204800,0,0,0,2204800,,,0,0,0,3200,0,0,16,0,8,16,0,0,0
"2026/10/29","2026/11/02","1840","土屋ホールディングス","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1885","東亜建設工業","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","1921","巴コーポレーション","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2137","光ハイツ・ヴェラス","札証",,"確報",0,0,200,0,0,0,200,0,0,140200,0,0,0,140200,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2172","インサイト","札証",,"確報",0,0,800,0,0,0,800,0,0,306400,0,0,0,306400,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2218","日糧製パン","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2270","雪印メグミルク","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2428","ウェルネット","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2501","サッポロビール","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2573","北海道コカ・コーラ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2747","北雄ラッキー","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2813","和弘食品","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2928","ＲＩＺＡＰグループ","札証",,"確報",0,300,274100,0,0,0,274100,0,49500,45226500,0,0,0,45226500,,,0,0,0,0,0,0,328,9999.9,166,328,0,0,0
"2026/10/29","2026/11/02","2930","北の達人コーポ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2976","日本グランデ","札証",,"確報",0,0,400,0,0,0,400,0,0,279200,0,0,0,279200,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","2986","ＬＡホールディングス","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3042","セキュアヴェイル","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3055","ＴＳＵＭＵＧＵ　ＨＤ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","353A","エレコミ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3544","サツドラＨＤ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3802","エコミック","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3849","日本テクノ・ラボ","札証",,"確報",0,800,100,0,0,0,100,0,562400,70300,0,0,0,70300,,,0,0,0,30600,0,0,2.5,2.4,2.6,2.5,0,0,0
"2026/10/29","2026/11/02","3946","トーモク","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3977","フュージョン","札証",,"確報",0,0,500,0,0,0,500,0,0,267000,0,0,0,267000,,,0,0,0,3000,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","3987","エコモット","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4088","エア・ウォーター","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4320","ＣＥホールディングス","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4502","武田薬品工業","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4720","城南進学研究社","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","4766","ピーエイ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5039","キットアライブ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5351","品川リフラ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5380","新東","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5401","日本製鉄","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","5902","ホッカン","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6147","ヤマザキ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","6546","フルテック","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7011","三菱重工業","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7512","イオン北海道","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7531","清和中央ＨＤ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7643","ダイイチ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","7751","キヤノン","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8031","三井物産","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8085","ナラサキ産業","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8104","クワザワＨＤ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8341","七十七銀行","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8377","ほくほくＦＧ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8524","北洋銀行","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8594","中道リース","札証",,"確報",0,0,300,0,0,0,300,0,0,204000,0,0,0,204000,,,0,0,300,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8798","アドバンスクリエイト","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","8803","平和不動産","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9027","ロジネット　ジャパン","札証",,"確報",0,0,100,0,0,0,100,0,0,133100,0,0,0,133100,,,0,0,0,1400,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9085","北海道中央バス","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9249","日本エコシステム","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9450","ファイバーゲート","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9509","北海道電力","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9534","北海道瓦斯","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9601","松竹","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9627","アインＨＤ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9678","カナモト","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9812","テーオーＨＤ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9843","ニトリＨＤ","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9948","アークス","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026/10/29","2026/11/02","9987","スズケン","札証",,"確報",0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,0,0,0